Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,5286,550,77
Msft500,55010,83
Nokia4,4284,4320,27
IBM290,8291,50,30
Mercedes-Benz Group AG51,8851,91,97
PFE25,6825,690,24
09.07.2025 14:13:57
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:08:49
IAG (ICAG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,60 -0,08 0,00 8 891 746
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IAG - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B9.7. 2:04:00P17,6818,6017,810,00309 181USDNYQ17,81
NP I PoOAeroports Paris9.7. 14:08:04105,90106,10106,00-0,6641 135EURPAR106,70
NP I PoOAIR France - KLM9.7. 14:06:3810,5910,6010,591,191 048 262EURPAR10,47
NP I PoOAIR France-KLM Depository Receipt8.7. 23:20:00P--1,274,10193 355USDPNK1,27
NP I PoOAir China- ------HKDHKG5,65
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group9.7. 2:04:00P50,1050,7750,060,003 264 820USDNYQ50,06
NP I PoOAP Moeller Unsp ADR9.7. 14:00:09P--9,811,0345 059USDPNK9,71
NP I PoOAPM Maersk9.7. 14:08:0112 580,0012 590,0012 585,001,2110 097DKKCPH12 435,00
NP I PoOAPM Maersk9.7. 14:08:0112 410,0012 430,0012 420,000,812 078DKKCPH12 320,00
NP I PoOATC CARGO9.7. 14:08:4117,9518,0518,00-0,553 066PLNWSE18,10
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest9.7. 14:04:095,325,325,320,6683 660EURPAR5,28
NP I PoOBraemar Shipping9.7. 13:58:482,222,242,22-0,4567 155GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR143,66
NP I PoOCanadian Pacific Rg- ------CADTOR110,54
NP I PoOCathay Pac Air- ------HKDHKG11,60
NP I PoOCathay Pac Sp ADR8.7. 23:20:00P--7,205,267 595USDPNK7,20
NP I PoOCopa Hldgs9.7. 13:37:29P108,00112,00108,25-1,0024USDNYQ109,34
NP I PoOCOSCO Shp Uns ADR-H8.7. 23:20:00P--8,700,003 310USDPNK8,70
NP I PoOCOSTAMARE9.7. 2:04:00P9,309,479,390,00593 084USDNYQ9,39
NP I PoODart Group9.7. 14:08:0116,9116,9416,92-7,29866 273GBPLSE18,25
NP I PoODelta Air9.7. 14:07:51P51,0251,0551,051,0558 488USDNYQ50,52
NP I PoODeutsche Post9.7. 14:07:3339,6839,7039,690,35517 954EURGER39,55
NP I PoODeutsche Post Depository Receipt8.7. 23:20:00P--46,551,59141 285USDPNK46,55
NP I PoODiana Shipping9.7. 13:52:15P1,471,531,52-0,6596USDNYQ1,53
NP I PoOEasyJet9.7. 14:07:155,295,295,29-1,931 190 298GBPLSE5,39
NP I PoOEasyJet Depository Receipt8.7. 23:20:00P--7,352,4417 070USDPNK7,35
NP I PoOFedex Corp9.7. 14:08:46P239,00240,00239,720,42148USDNYQ238,71
NP I PoOFinnair Rg9.7. 13:10:532,952,962,951,65157 393EURHEL2,91
NP I PoOFirstgroup9.7. 14:08:312,242,242,24-0,36676 487GBPLSE2,25
NP I PoOFlughafen Zuerich N9.7. 14:04:10225,60226,00225,800,368 008CHFSWX225,00
NP I PoOFraport9.7. 14:04:2263,9564,0564,000,3125 838EURGER63,80
NP I PoOGroupe Eurotunne9.7. 14:03:5916,1116,1316,120,1975 779EURPAR16,09
NP I PoOGrupo Aeroportua Depository Receipt9.7. 13:08:39P168,73365,74228,590,004USDNYQ228,59
NP I PoOHamburger Hafen9.7. 13:48:3718,8018,9018,954,991 524EURGER18,05
NP I PoOHeartland Expr9.7. 2:00:00P8,509,339,250,00471 714USDNSQ9,25
NP I PoOCH Robinson WW9.7. 13:08:41P90,0098,7098,330,00204USDNSQ98,33
NP I PoOIAG9.7. 14:08:493,603,603,60-0,083 983 031GBPLSE3,60
NP I PoOJB Hunt Trans9.7. 14:02:28P153,06155,00153,050,0013USDNSQ153,05
NP I PoOJetBlue Airways9.7. 14:07:58P4,334,344,340,5821 202USDNSQ4,31
NP I PoOJinhui Shipping- ------NOKOSL5,64
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby9.7. 2:04:00P117,08118,65117,080,00364 317USDNYQ117,08
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys9.7. 2:00:00P138,16150,28143,160,00702 328USDNSQ143,16
NP I PoOLufthansa9.7. 14:08:227,467,477,470,891 877 905EURGER7,40
NP I PoOLufthansa Depository Receipt8.7. 23:20:00P--8,672,4234 978USDPNK8,67
NP I PoOMarten Transport9.7. 2:00:00P12,4421,8713,670,00448 979USDNSQ13,67
NP I PoOMeilan Airport- ------HKDHKG11,36
NP I PoOMobico Group9.7. 14:01:130,300,300,30-0,52992 385GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,82
NP I PoONORDEN9.7. 14:08:52210,40211,00211,00-0,9417 976DKKCPH213,00
NP I PoONorfolk Southern9.7. 14:07:42P259,01261,00260,01-0,462 148USDNYQ261,20
NP I PoONorwegian Air- ------NOKOSL15,07
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion9.7. 13:09:19P167,40175,00167,380,007USDNSQ167,38
NP I PoOOsterr. Post9.7. 14:05:0930,3530,4530,400,669 631EURVIE30,20
NP I PoOPOSTNL9.7. 14:07:020,930,930,93-0,05320 291EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,80
NP I PoORyder System Inc9.7. 2:04:00P143,14172,00170,200,00385 814USDNYQ170,20
NP I PoOSafe Bulkers9.7. 13:11:52P3,753,843,801,06255USDNYQ3,76
NP I PoOSaia9.7. 14:05:14P290,65301,50296,500,55105USDNSQ294,89
NP I PoOSignaux Girod9.7. 13:39:1615,0015,0515,000,3326EURPAR14,95
NP I PoOSichuan Express- ------HKDHKG5,01
NP I PoOSixt AG9.7. 14:05:4688,9089,1088,952,6039 734EURGER86,70
NP I PoOSixt Preferred Stock9.7. 14:07:2563,4063,7063,602,9147 389EURGER61,80
NP I PoOSkywest Inc9.7. 11:30:37P106,68109,95106,680,0037USDNSQ106,68
NP I PoOSngpr Arln Unsp ADR8.7. 23:20:00P--11,111,2823 403USDPNK11,11
NP I PoOSouthwest Air9.7. 13:09:08P34,0034,2233,980,001 295USDNYQ33,98
NP I PoOStef Tfe9.7. 14:07:38131,20131,80131,40-2,672 783EURPAR135,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,00
NP I PoOTFI Internation Rg- ------CADTOR125,91
NP I PoOTrans Polonia9.7. 13:50:444,374,404,402,564 874PLNWSE4,29
NP I PoOUnion Pacific9.7. 13:09:33P236,60237,99236,540,00244USDNYQ236,54
NP I PoOUnited Parcel9.7. 13:48:42P102,69103,00102,800,411 342USDNYQ102,38
NP I PoOVienna Intl Airport9.7. 11:30:1953,2053,4053,401,142 331EURVIE52,80
NP I PoOVopak9.7. 14:03:0841,0441,0641,04-0,1518 081EURAEX41,10
NP I PoOWerner Entprise9.7. 2:00:00P28,0029,0728,820,00956 766USDNSQ28,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP