Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,39438,441,77
Nokia3,8083,81050,75
IBM211,87212-1,40
Mercedes-Benz Group AG59,0159,022,43
PFE29,8129,820,22
19.09.2024 17:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:05:54
ICU Medical Inc (ICUI.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
178,38 1,23 2,16 52 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ICU Medical Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:05:122,442,452,45-3,55415 185GBPLSE2,54
NP I PoOAmedisys Inc19.9. 17:06:2797,0297,0697,04-0,11128 945USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 17:06:45226,75226,85226,75-0,76380 853USDNYQ228,48
NP I PoOAMN Health Srv19.9. 17:06:5646,0346,1145,96-1,78127 939USDNYQ46,79
NP I PoOAngioDynamics19.9. 17:06:097,667,677,670,9252 553USDNSQ7,60
NP I PoOAnika Therapeut19.9. 16:54:0625,3825,5925,510,169 801USDNSQ25,47
NP I PoOArseus19.9. 17:02:3118,7618,8218,800,0036 552EURBRU18,80
NP I PoOBastide Med19.9. 17:06:2420,0020,1520,05-0,505 256EURPAR20,15
NP I PoOBaxter Intl19.9. 17:06:4839,3139,3339,33-0,11547 630USDNYQ39,37
NP I PoOBecton Dickinson19.9. 17:05:11234,06234,25234,121,09200 839USDNYQ231,59
NP I PoObioMerieux19.9. 17:04:09107,90108,00108,000,6545 003EURPAR107,30
NP I PoOBoston Scient19.9. 17:06:5084,0084,0284,001,733 004 743USDNYQ82,57
NP I PoOBrookdale Senior19.9. 17:04:266,866,876,871,78376 920USDNYQ6,75
NP I PoOCardinal Health19.9. 17:06:11111,24111,30111,28-0,12322 362USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:06:2358,9559,0059,000,4367 185EURGER58,75
NP I PoOCmnty Health Sys19.9. 17:06:385,745,755,750,52127 954USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41906,60908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 16:58:0447,4047,7047,600,002 788CHFSWX47,60
NP I PoOCormay PZ19.9. 17:00:010,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 17:06:3914,8814,9314,910,6494 264USDNSQ14,81
NP I PoOCryoLife19.9. 17:02:4925,0025,0925,010,1623 423USDNYQ24,97
NP I PoOCutera19.9. 16:57:110,770,780,771,5258 613USDNSQ,76
NP I PoODaVita19.9. 17:06:36162,37162,54162,36-0,49174 382USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 16:34:4442,5043,0042,701,431 962EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 16:43:3445,3545,6045,450,332 744EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:05:3543,3043,4243,304,1933 954EURGER41,56
NP I PoOEdwards Lifesci19.9. 17:06:5067,6467,6767,650,18903 851USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:089,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 17:00:0117,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:05:46207,20207,30207,301,22153 023EURPAR204,80
NP I PoOFresenius AG19.9. 17:06:1133,9133,9233,93-0,85338 592EURGER34,22
NP I PoOFresenius Medi19.9. 17:05:1137,1537,1737,16-0,6955 914EURGER37,42
NP I PoOFresenius Sp ADR19.9. 16:38:41--9,48-1,042 759USDPNK9,57
NP I PoOGenerale Sante19.9. 13:24:1314,4514,5014,50-0,68428EURPAR14,60
NP I PoOGeratherm19.9. 14:55:514,324,484,482,75410EURGER4,38
NP I PoOGetinge AB19.9. 17:06:22226,20226,30226,201,07426 593SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,00163,00163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 17:06:51401,09401,43401,130,31174 537USDNYQ399,89
NP I PoOHenry Schein19.9. 17:06:4973,0673,1573,090,87448 083USDNSQ72,46
NP I PoOHologic Inc19.9. 17:05:5082,1882,2482,260,66197 640USDNSQ81,72
NP I PoOHumana19.9. 17:06:31316,29316,71316,500,38270 473USDNYQ315,29
NP I PoOICU Medical Inc19.9. 17:05:54177,69178,74178,381,2352 410USDNSQ176,22
NP I PoOIDEXX Labs19.9. 17:05:42519,88521,14520,511,8074 048USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 17:06:40488,23488,65488,631,36268 412USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:05:2013,7013,7613,700,4415 419EURBRU13,64
NP I PoOIVF HARTMANN19.9. 16:30:49136,00137,00136,00-0,73175CHFSWX137,00
NP I PoOMcKesson19.9. 17:06:38507,16508,21507,22-0,86176 658USDNYQ511,62
NP I PoOMedical19.9. 17:00:0122,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 17:06:02100,74100,90100,862,18216 233USDNSQ98,71
NP I PoOMolina Health19.9. 17:07:00351,13351,50351,39-1,0655 854USDNYQ355,15
NP I PoONeogen Corp19.9. 17:06:0517,3217,3417,330,52292 976USDNSQ17,24
NP I PoOPatterson19.9. 17:05:1122,2922,3322,321,64180 566USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 17:06:39156,09156,30155,880,2670 042USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 17:06:29241,06241,68241,221,34269 564USDNYQ238,03
NP I PoORhoen Klinikum19.9. 16:07:4012,1012,5012,300,0011 102EURGER12,30
NP I PoOSartorius AG19.9. 16:57:37196,20197,00196,601,443 242EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:06:53248,60248,80248,800,2875 008EURGER248,10
NP I PoOSelect Mdcl19.9. 17:03:3835,4035,5135,440,4051 766USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:06:0411,6311,6311,630,00699 160GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:06:41128,05128,10128,051,75173 179CHFSWX125,85
NP I PoOStryker19.9. 17:06:00364,00364,45364,120,76218 474USDNYQ361,36
NP I PoOSurModics19.9. 16:56:3039,2539,3039,27-0,0814 204USDNSQ39,30
NP I PoOTeleflex19.9. 17:05:54244,05244,82244,701,3147 063USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 17:06:43163,84164,17164,011,82259 981USDNYQ161,07
NP I PoOTorfarm19.9. 17:00:00821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 17:06:40575,28575,60575,59-0,87541 972USDNYQ580,65
NP I PoOUniversal Health19.9. 17:00:35235,50235,80235,650,41120 629USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 17:05:22311,28312,49311,880,8772 765USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52280,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:03:00420,00421,50421,000,844 720CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 17:06:29106,90107,02106,900,58209 039USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP