Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
19.09.2024 23:18:49
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 22:00:00
IDEXX Labs (IDXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
517,06 1,13 5,76 329 526
After-hours19.09.2024 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
517,06 - - 1,13 5,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDEXX Labs - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:35:152,452,462,45-3,35515 412GBPLSE2,54
NP I PoOAmedisys Inc19.9. 22:30:00A--97,210,06337 617USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 23:05:00A--226,56-0,842 204 050USDNYQ228,48
NP I PoOAMN Health Srv19.9. 23:05:00A--45,93-1,84613 286USDNYQ46,79
NP I PoOAngioDynamics19.9. 22:30:00A--7,701,32228 890USDNSQ7,60
NP I PoOAnika Therapeut19.9. 22:30:00A--25,36-0,4339 395USDNSQ25,47
NP I PoOArseus19.9. 17:35:0918,6219,1018,78-0,1148 942EURBRU18,80
NP I PoOBastide Med19.9. 17:35:0820,0020,1520,10-0,255 833EURPAR20,15
NP I PoOBaxter Intl19.9. 23:05:00A--38,76-1,553 340 836USDNYQ39,37
NP I PoOBecton Dickinson19.9. 23:10:04A--235,101,312 218 071USDNYQ231,59
NP I PoObioMerieux19.9. 17:35:23108,20108,50108,200,84107 966EURPAR107,30
NP I PoOBoston Scient19.9. 23:14:02A--84,401,387 860 645USDNYQ82,57
NP I PoOBrookdale Senior19.9. 23:05:00A--6,851,481 427 649USDNYQ6,75
NP I PoOCardinal Health19.9. 23:05:00A--110,76-0,581 696 599USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:35:1359,0559,2059,250,85129 774EURGER58,75
NP I PoOCmnty Health Sys19.9. 23:05:00A--5,831,92837 610USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:31:3547,5047,8047,50-0,213 308CHFSWX47,60
NP I PoOCormay PZ19.9. 18:00:270,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 22:30:00A--14,961,01507 359USDNSQ14,81
NP I PoOCryoLife19.9. 23:05:01A--25,140,68151 439USDNYQ24,97
NP I PoOCutera19.9. 23:05:18A--0,771,0193 056USDNSQ,76
NP I PoODaVita19.9. 23:05:00A--163,14-0,01850 164USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 17:35:0942,4042,9042,400,711 963EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:35:0745,3545,5045,500,444 262EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:35:2643,5843,8843,845,4950 483EURGER41,56
NP I PoOEdwards Lifesci19.9. 23:05:00A--67,26-0,407 114 303USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 18:00:259,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 18:00:2617,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:37:03207,00208,70208,301,71394 889EURPAR204,80
NP I PoOFresenius AG19.9. 17:35:2333,8233,8533,85-1,08891 938EURGER34,22
NP I PoOFresenius Medi19.9. 17:35:2037,1337,2437,11-0,83262 329EURGER37,42
NP I PoOFresenius Sp ADR19.9. 21:50:12A--9,50-0,7311 841USDPNK9,57
NP I PoOGenerale Sante19.9. 17:35:1814,4514,5014,50-0,68468EURPAR14,60
NP I PoOGeratherm19.9. 17:29:294,084,284,30-1,38470EURGER4,38
NP I PoOGetinge AB19.9. 18:00:00226,60226,70227,201,52681 823SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 23:05:00A--403,520,91938 065USDNYQ399,89
NP I PoOHenry Schein19.9. 22:30:00A--72,540,111 887 363USDNSQ72,46
NP I PoOHologic Inc19.9. 23:02:19A--82,400,831 407 075USDNSQ81,72
NP I PoOHumana19.9. 23:15:19A--313,00-1,041 099 764USDNYQ315,29
NP I PoOICU Medical Inc19.9. 22:30:00A--181,272,87246 144USDNSQ176,22
NP I PoOIDEXX Labs19.9. 22:30:00A--517,061,13333 830USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 23:06:48A--486,661,641 224 588USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:35:0513,5013,7813,700,4419 675EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:31:35140,00138,00140,002,19832CHFSWX137,00
NP I PoOMcKesson19.9. 23:11:26A--508,30-0,68862 754USDNYQ511,62
NP I PoOMedical19.9. 18:00:2522,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,442,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 22:30:00A--100,231,54555 851USDNSQ98,71
NP I PoOMolina Health19.9. 23:05:00A--349,91-1,48395 887USDNYQ355,15
NP I PoONeogen Corp19.9. 22:30:00A--17,531,681 792 588USDNSQ17,24
NP I PoOPatterson19.9. 22:30:00A--22,261,37583 399USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 23:05:00A--155,12-0,23519 527USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00A--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 23:05:00A--242,982,081 127 995USDNYQ238,03
NP I PoORhoen Klinikum19.9. 17:36:1312,1012,5012,501,6311 104EURGER12,30
NP I PoOSartorius AG19.9. 17:35:05196,00197,80197,201,754 058EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:40:11248,10248,40248,00-0,04113 071EURGER248,10
NP I PoOSelect Mdcl19.9. 23:05:00A--35,360,17402 237USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:35:1411,6611,6711,670,341 588 660GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:31:37128,35128,45128,652,22412 603CHFSWX125,85
NP I PoOStryker19.9. 23:05:00A--365,051,02993 978USDNYQ361,36
NP I PoOSurModics19.9. 22:30:00A--39,400,2564 488USDNSQ39,30
NP I PoOTeleflex19.9. 23:05:00A--245,681,72299 280USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 23:12:12A--167,473,811 361 392USDNYQ161,07
NP I PoOTorfarm19.9. 18:00:23821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 23:19:00A--577,50-0,622 945 258USDNYQ580,65
NP I PoOUniversal Health19.9. 23:05:00A--237,791,32489 291USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 23:05:00A--311,200,65371 182USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:31:35423,00424,50427,502,4013 665CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 23:05:00A--106,340,061 733 796USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 23:16:0119 839,832,5619 344,4918.09.2024
Zdroj: BCPP