Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117911810,43
KB990990,5-0,30
PKN67,8267,85-1,42
Msft432,04432,490,00
Nokia4,4064,4120,14
IBM245,9248,10,00
Mercedes-Benz Group AG53,5753,58-0,67
PFE23,8123,820,00
06.05.2025 10:59:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025 10:53:11
D'Ieteren (IETB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
179,70 -0,44 -0,80 604 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - D'Ieteren - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 2:00:00P4,007,975,570,00301 210USDNSQ5,57
NP I PoOAbercrombie6.5. 2:04:00P68,5071,7169,440,001 504 116USDNYQ69,44
NP I PoOAmazon com Inc6.5. 2:00:00P184,65184,90186,350,0035 217 469USDNSQ186,35
NP I PoOAsos PLC6.5. 10:50:282,912,932,91-0,7515 409GBPLSE2,94
NP I PoOBest Buy6.5. 2:04:00P67,0069,8067,660,002 103 699USDNYQ67,66
NP I PoOBig 5 Sporting6.5. 2:00:00P0,890,980,930,0081 291USDNSQ,93
NP I PoOBuckle Inc6.5. 2:04:00P30,9240,6635,650,00346 002USDNYQ35,65
NP I PoOCarphone Ware6.5. 10:53:231,161,171,171,57291 026GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR152,05
NP I PoOCdn Tire Corp- ------CADTOR228,00
NP I PoOCiti Trends6.5. 2:00:00P21,8528,6822,800,0048 550USDNSQ22,80
NP I PoODelko6.5. 10:40:416,967,107,100,004 190PLNWSE7,10
NP I PoODicks Sporting6.5. 2:04:00P162,47197,12189,770,00792 744USDNYQ189,77
NP I PoOD'Ieteren6.5. 10:53:11179,60179,80179,70-0,443 363EURBRU180,50
NP I PoODillard's6.5. 2:04:00P141,45551,80353,610,0094 103USDNYQ353,61
NP I PoODollar General6.5. 2:04:00P88,9393,0092,210,002 617 085USDNYQ92,21
NP I PoODollar Tree6.5. 2:00:00P83,4083,9583,950,003 414 828USDNSQ83,95
NP I PoODufry6.5. 10:53:3240,2440,2840,24-0,6927 371CHFSWX40,52
NP I PoOE-KIOSK2.5. 17:59:511,021,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,82100,82--0,01-EURFRA98,83
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.5. 2:00:00P162,00174,48165,620,001 796 384USDNSQ165,62
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--33,50-0,1540 937USDPNK33,50
NP I PoOFielmann6.5. 10:51:3653,8054,0053,90-1,1013 155EURGER54,50
NP I PoOFive Below Inc6.5. 2:00:00P82,5086,0082,790,002 356 031USDNSQ82,79
NP I PoOFoot Locker6.5. 2:04:00P11,8112,3212,040,005 364 408USDNYQ12,04
NP I PoOGamestop6.5. 2:04:00P26,3626,4126,600,007 132 359USDNYQ26,60
NP I PoOGap Inc6.5. 2:04:01P22,5522,9922,870,005 687 062USDNYQ22,87
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 2:04:00P113,00132,00118,700,00968 726USDNYQ118,70
NP I PoOGuess ?6.5. 2:04:00P10,7911,8510,950,00678 006USDNYQ10,95
NP I PoOHennes & Mauritz6.5. 10:53:52138,55138,65138,60-0,65453 646SEKSTO139,50
NP I PoOHennes Unsp ADR5.5. 23:20:00P--2,84-3,4062 714USDPNK2,84
NP I PoOHome Depot6.5. 2:04:00P354,01368,03361,730,002 563 500USDNYQ361,73
NP I PoOHornbach Holding6.5. 10:36:4599,6099,8099,50-0,703 140EURGER100,20
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX5.5. 18:00:120,140,150,150,0018 994PLNWSE,15
NP I PoOChildren's Place6.5. 2:00:00P4,896,805,460,00709 191USDNSQ5,46
NP I PoOINBOOK5.5. 18:00:100,270,290,290,005 520PLNWSE,29
NP I PoOInditex- ------EURMCE47,77
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,14
NP I PoOInchcape6.5. 10:53:196,616,626,62-0,5392 733GBPLSE6,65
NP I PoOInter Cars6.5. 10:53:23562,00567,00561,00-2,43505PLNWSE575,00
NP I PoOIntersport Pols6.5. 10:32:280,350,350,35-1,4231 499PLNWSE,35
NP I PoOJD Sports Fsn Rg6.5. 10:53:440,800,800,800,191 564 152GBPLSE,80
NP I PoOKaren Notebook5.5. 18:00:540,310,310,310,004 059PLNWSE,31
NP I PoOKering SA6.5. 10:53:41173,60173,66173,66-1,4122 616EURPAR176,14
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--19,95-3,90305 105USDPNK19,95
NP I PoOKingfisher6.5. 10:53:062,932,932,931,81557 802GBPLSE2,88
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,721,3865 943USDPNK7,72
NP I PoOKohl's6.5. 2:04:00P7,017,247,060,007 922 482USDNYQ7,06
NP I PoOKomputronik6.5. 10:42:135,005,105,000,001 945PLNWSE5,00
NP I PoOLKQ Corp6.5. 2:00:00P37,0039,9439,460,002 046 446USDNSQ39,46
NP I PoOLowe's6.5. 2:04:00P216,13232,10225,190,001 878 347USDNYQ225,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's6.5. 2:04:00P11,5011,8211,840,005 481 503USDNYQ11,84
NP I PoOMarineMax6.5. 2:04:00P8,9523,5021,950,00295 423USDNYQ21,95
NP I PoOMarks & Spencer6.5. 10:53:263,713,713,71-1,832 122 532GBPLSE3,78
NP I PoOMothercare6.5. 9:44:040,020,030,0316,6220 139GBPLSE,02
NP I PoONetflix Inc6.5. 2:00:00P1 126,001 126,501 134,060,005 662 317USDNSQ1 134,06
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT6.5. 10:52:42124,85124,90124,900,9724 561GBPLSE123,70
NP I PoONordstrom6.5. 2:04:00P23,5128,0024,130,003 056 435USDNYQ24,13
NP I PoOOcado Group6.5. 10:53:502,702,712,71-1,24231 109GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P--3,60-0,5576 366USDNSQ3,60
NP I PoOPolaris IT Group6.5. 9:00:000,260,260,26-1,5420PLNWSE,26
NP I PoORent-A-Center6.5. 2:00:00P22,8027,3924,170,00603 921USDNSQ24,17
NP I PoORoss Stores6.5. 2:00:00P139,37152,76141,470,002 263 931USDNSQ141,47
NP I PoOSally B6.5. 2:04:00P3,218,018,020,001 454 628USDNYQ8,02
NP I PoOSherwin-Williams6.5. 2:04:00P143,93367,42359,820,001 583 708USDNYQ359,82
NP I PoOSignet Jewel6.5. 2:04:00P43,0164,3060,930,00812 031USDNYQ60,93
NP I PoOSports Direct6.5. 10:42:326,756,776,750,60184 309GBPLSE6,71
NP I PoOTakkt6.5. 10:28:317,707,757,76-1,523 373EURGER7,88
NP I PoOTarget6.5. 2:04:00P93,9094,4094,020,006 789 319USDNYQ94,02
NP I PoOTJX Cos Inc6.5. 2:04:00P127,56130,15128,940,004 869 826USDNYQ128,94
NP I PoOTractor Supply6.5. 2:00:00P46,2654,2051,240,004 759 244USDNSQ51,24
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P12,0912,6912,730,002 716 639USDNSQ12,73
NP I PoOUlta Salon6.5. 2:00:00P383,18399,50394,290,00533 390USDNSQ394,29
NP I PoOUNITEDLABELS5.5. 16:31:301,531,621,623,1812EURGER1,57
NP I PoOUrban Outfitters6.5. 2:00:00P37,1053,4553,700,001 431 348USDNSQ53,70
NP I PoOZumiez6.5. 2:00:00P11,1611,9711,990,00212 153USDNSQ11,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 544,9205.05.2025
Zdroj: BCPP