Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1175-1,76
KB993-6,32
PKN68,8368,85-0,35
Msft438,82438,90,82
Nokia4,374,50,25
IBM248,95249,041,36
Mercedes-Benz Group AG53,8253,841,18
PFE23,8823,89-1,28
05.05.2025 19:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 17:35:15
D'Ieteren (IETB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,50 0,67 1,20 3 729 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - D'Ieteren - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.5. 19:29:045,615,635,620,36120 655USDNSQ5,60
NP I PoOAbercrombie5.5. 19:29:2770,2370,3370,27-0,73596 036USDNYQ70,79
NP I PoOAmazon com Inc5.5. 19:29:37187,43187,45187,43-1,3419 519 391USDNSQ189,98
NP I PoOAsos PLC2.5. 17:35:292,932,942,940,86237 229GBPLSE2,94
NP I PoOBest Buy5.5. 19:29:2568,1668,2668,230,24712 646USDNYQ68,07
NP I PoOBig 5 Sporting5.5. 19:26:170,940,960,960,9544 951USDNSQ,95
NP I PoOBuckle Inc5.5. 19:28:4635,6735,7435,69-0,64111 759USDNYQ35,92
NP I PoOCarphone Ware2.5. 17:35:181,151,151,15-0,781 784 412GBPLSE1,15
NP I PoOCdn Tire- ------CADTOR150,95
NP I PoOCdn Tire Corp- ------CADTOR215,00
NP I PoOCiti Trends5.5. 19:29:2123,0023,2023,10-1,1114 349USDNSQ23,36
NP I PoODelko5.5. 18:00:547,007,107,100,289 199PLNWSE7,08
NP I PoODicks Sporting5.5. 19:29:02190,62191,08190,78-1,55284 160USDNYQ193,78
NP I PoOD'Ieteren5.5. 17:35:15179,00180,70180,500,6720 697EURBRU179,30
NP I PoODillard's5.5. 19:16:33354,53355,84354,62-2,4335 096USDNYQ363,44
NP I PoODollar General5.5. 19:29:5892,1992,2792,242,151 090 547USDNYQ90,30
NP I PoODollar Tree5.5. 19:29:5884,6884,7184,700,491 860 319USDNSQ84,29
NP I PoODufry5.5. 17:30:5240,5039,5040,523,21422 371CHFSWX39,26
NP I PoOE-KIOSK2.5. 17:59:511,011,111,100,0025 544PLNWSE1,10
NP I PoOENEL/DZB 26- -98,83100,83-0,04-EURFRA98,84
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia5.5. 19:29:20166,26166,40166,332,81928 073USDNSQ161,79
NP I PoOFAST RETAILING Depository Receipt5.5. 19:17:01--33,790,7220 281USDPNK33,55
NP I PoOFielmann5.5. 17:35:0854,5054,7054,503,81148 062EURGER52,50
NP I PoOFive Below Inc5.5. 19:28:5184,2384,3384,28-0,041 055 692USDNSQ84,31
NP I PoOFoot Locker5.5. 19:29:3912,1512,1612,15-6,522 696 859USDNYQ13,00
NP I PoOGamestop5.5. 19:29:3026,5526,5626,56-3,364 832 393USDNYQ27,48
NP I PoOGap Inc5.5. 19:29:3322,9522,9622,95-0,172 722 709USDNYQ22,99
NP I PoOGEMZ Crp5.5. 17:25:27--0,000,00900 000USDPNK,00
NP I PoOGenuine Parts Co5.5. 19:27:32118,21118,40118,29-1,66290 061USDNYQ120,29
NP I PoOGuess ?5.5. 19:29:2911,0011,0211,01-3,08177 136USDNYQ11,36
NP I PoOHennes & Mauritz5.5. 18:00:00139,55139,70139,50-0,851 905 091SEKSTO140,70
NP I PoOHennes Unsp ADR5.5. 19:25:51--2,90-1,3618 607USDPNK2,94
NP I PoOHome Depot5.5. 19:29:53362,47362,60362,60-0,531 376 527USDNYQ364,52
NP I PoOHornbach Holding5.5. 17:35:13100,00100,40100,20-1,768 060EURGER102,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX5.5. 18:00:120,140,150,150,6718 994PLNWSE,15
NP I PoOChildren's Place5.5. 19:29:085,355,385,373,17243 591USDNSQ5,20
NP I PoOINBOOK5.5. 18:00:100,270,290,29-1,365 520PLNWSE,29
NP I PoOInditex- ------EURMCE47,91
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,24
NP I PoOInchcape2.5. 17:35:206,656,666,650,15985 144GBPLSE6,65
NP I PoOInter Cars5.5. 18:00:55573,00575,00575,00-3,363 947PLNWSE595,00
NP I PoOIntersport Pols5.5. 18:00:520,350,360,35-4,8868 952PLNWSE,37
NP I PoOJD Sports Fsn Rg2.5. 17:35:220,800,800,800,289 319 060GBPLSE,80
NP I PoOKaren Notebook5.5. 18:00:540,280,270,3110,004 059PLNWSE,28
NP I PoOKering SA5.5. 17:35:05176,00178,00176,14-4,64208 763EURPAR184,72
NP I PoOKering SA Unsp ADR5.5. 19:25:05--19,94-3,95149 327USDPNK20,76
NP I PoOKingfisher2.5. 17:35:052,882,882,88-1,372 819 690GBPLSE2,88
NP I PoOKingfisher Sp ADR5.5. 19:20:50--7,670,7943 420USDPNK7,61
NP I PoOKohl's5.5. 19:29:377,307,317,31-2,603 113 989USDNYQ7,50
NP I PoOKomputronik5.5. 18:00:565,005,085,00-0,409 515PLNWSE5,02
NP I PoOLKQ Corp5.5. 19:29:2639,2939,3139,30-0,11787 967USDNSQ39,34
NP I PoOLowe's5.5. 19:29:07225,98226,17226,13-0,47622 944USDNYQ227,19
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's5.5. 19:29:4111,7811,7911,79-1,381 972 286USDNYQ11,95
NP I PoOMarineMax5.5. 19:28:4622,3922,4522,44-1,32116 284USDNYQ22,74
NP I PoOMarks & Spencer2.5. 17:35:183,783,783,78-0,766 445 633GBPLSE3,78
NP I PoOMothercare2.5. 17:25:100,020,020,02-12,4173 172GBPLSE,02
NP I PoONetflix Inc5.5. 19:29:521 139,041 139,751 139,90-1,434 176 330USDNSQ1 156,49
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT2.5. 17:35:00123,65123,75123,700,49174 496GBPLSE123,70
NP I PoONordstrom5.5. 19:30:0024,1324,1424,14-0,521 532 668USDNYQ24,26
NP I PoOOcado Group2.5. 17:35:122,742,742,74-2,802 366 892GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg5.5. 19:27:493,603,613,61-0,2843 565USDNSQ3,62
NP I PoOPolaris IT Group5.5. 18:00:100,210,260,261,563 020PLNWSE,26
NP I PoORent-A-Center5.5. 19:29:3324,4824,5324,531,53197 148USDNSQ24,16
NP I PoORoss Stores5.5. 19:28:18141,60141,70141,690,85888 615USDNSQ140,49
NP I PoOSally B5.5. 19:29:078,158,168,15-1,21402 226USDNYQ8,25
NP I PoOSherwin-Williams5.5. 19:29:11359,57359,95359,760,03767 399USDNYQ359,64
NP I PoOSignet Jewel5.5. 19:29:4361,6061,7361,690,73314 098USDNYQ61,24
NP I PoOSports Direct2.5. 17:35:126,706,716,710,45116 099GBPLSE6,71
NP I PoOTakkt5.5. 17:36:107,787,877,88-1,627 027EURGER8,01
NP I PoOTarget5.5. 19:29:3794,7994,8294,82-2,622 889 795USDNYQ97,37
NP I PoOTJX Cos Inc5.5. 19:29:16129,03129,07129,07-0,111 359 699USDNYQ129,21
NP I PoOTractor Supply5.5. 19:29:3651,1251,1551,140,581 841 991USDNSQ50,84
NP I PoOTripAdvisor Ord Shs When Issued5.5. 19:29:1512,8512,8612,86-0,121 129 187USDNSQ12,87
NP I PoOUlta Salon5.5. 19:29:03398,00398,60398,510,68239 155USDNSQ395,81
NP I PoOUNITEDLABELS5.5. 16:31:301,531,621,626,5812EURGER1,56
NP I PoOUrban Outfitters5.5. 19:29:3953,8353,9053,87-1,18458 772USDNSQ54,51
NP I PoOZumiez5.5. 19:26:0711,8711,9211,89-1,3381 948USDNSQ12,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 548,4902.05.2025
Zdroj: BCPP