Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft495,42495,48-0,39
Nokia4,3814,385-0,66
IBM292,98293,27-0,56
Mercedes-Benz Group AG48,98548,99-1,41
PFE24,8424,852,50
01.07.2025 17:02:40
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:00:03
IDEX (IEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
178,52 1,68 2,95 71 841
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDEX - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 16:52:2030,9531,0531,00-0,1614 162EURGER31,05
NP I PoO3-D Systems Corp1.7. 17:02:401,521,531,52-1,24624 673USDNYQ1,54
NP I PoO3M1.7. 17:02:39154,17154,30154,201,29702 472USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 17:02:5367,3067,3667,362,73234 404USDNYQ65,57
NP I PoOAalberts Inds1.7. 17:00:1830,4830,5230,48-0,9170 424EURAEX30,76
NP I PoOAaon Inc1.7. 17:02:0073,3773,5973,48-0,37239 202USDNSQ73,75
NP I PoOAAR Corp1.7. 16:59:0968,4668,9268,840,0723 811USDNYQ68,79
NP I PoOABB Ltd1.7. 17:02:4846,6646,6846,67-1,35840 512CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 17:02:44298,07298,82298,07-0,0968 116USDNYQ298,34
NP I PoOAECOM Tech1.7. 17:00:28112,97113,49113,360,44149 417USDNYQ112,86
NP I PoOAercap Hold1.7. 17:02:44115,92116,00115,91-0,93172 419USDNYQ117,00
NP I PoOAFC Energy1.7. 16:58:420,150,150,151,582 067 648GBPLSE,15
NP I PoOAGCO1.7. 17:02:30107,82107,96107,924,61359 072USDNYQ103,16
NP I PoOAir Lease1.7. 17:02:3858,5158,6158,550,09149 044USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 17:02:31173,34173,36173,34-2,21448 482EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 17:02:39--50,98-2,6492 870USDPNK52,36
NP I PoOALAMO GROUP1.7. 17:00:44218,00219,30218,650,1220 773USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 17:02:10397,70397,90397,800,00153 383SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 16:43:5627,9528,1528,00-0,7116 603EURVIE28,20
NP I PoOAlstom1.7. 17:02:2519,2919,2919,29-2,58581 490EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 16:56:59--2,23-2,8452 018USDPNK2,29
NP I PoOALTA1.7. 16:48:382,052,082,084,007 473PLNWSE2,00
NP I PoOAmer Woodmark1.7. 17:01:2754,9655,2955,133,2933 584USDNSQ53,37
NP I PoOAmeresco1.7. 17:01:4715,2215,3315,270,5357 000USDNYQ15,19
NP I PoOAmetek Inc1.7. 17:02:04181,30181,50181,410,25163 356USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 17:02:0540,3240,4540,43-0,4289 543USDNSQ40,60
NP I PoOAPS S.A.1.7. 17:00:0110,0010,9010,900,00724PLNWSE10,90
NP I PoOArcadis1.7. 17:02:4141,2241,2641,240,1057 128EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 17:02:4045,9946,0045,99-1,50316 566GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 17:02:26294,60294,70294,70-0,171 158 912SEKSTO295,20
NP I PoOAstec Industries1.7. 16:55:5141,5841,7241,65-0,1014 349USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 17:02:26153,05153,15153,100,161 640 631SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 17:02:13133,95134,00134,00-0,33927 864SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.7. 17:00:12--14,06-0,78840USDPNK14,17
NP I PoOAtrem1.7. 16:49:2136,0036,4036,402,826 525PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 17:02:4719,2819,3219,300,00395 923GBPLSE19,30
NP I PoOAztec1.7. 16:34:411,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc1.7. 16:58:0195,6596,6196,081,6926 518USDNYQ94,48
NP I PoOBAE Systems1.7. 17:02:4818,7918,8018,80-0,352 616 068GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 17:02:12--103,90-1,11208 452USDPNK105,07
NP I PoOBalfour Beatty1.7. 16:47:195,185,195,19-0,67122 876GBPLSE5,22
NP I PoOBAM Groep NV1.7. 16:57:207,487,497,48-0,99641 446EURAEX7,56
NP I PoOBauma1.7. 9:01:0558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 16:55:019,089,219,211,996 675EURGER9,03
NP I PoOBE Group1.7. 16:51:5439,7040,0539,800,003 352SEKSTO39,80
NP I PoOBekaert1.7. 16:50:0635,1035,1535,100,1434 295EURBRU35,05
NP I PoOBelden CDT1.7. 16:59:11116,00116,27116,130,2849 773USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 16:29:46--26,860,59565USDPNK26,61
NP I PoOBilfinger Berger1.7. 16:58:3079,2579,3579,25-2,9451 705EURGER81,65
NP I PoOBoeing1.7. 17:02:39208,24208,35208,32-0,582 293 239USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 17:02:3538,6538,6638,660,68225 524EURPAR38,40
NP I PoOBowim1.7. 16:41:234,714,764,77-0,212 848PLNWSE4,78
NP I PoOBrady Corp1.7. 16:58:1368,7869,1568,981,4923 464USDNYQ67,97
NP I PoOBrenntag1.7. 17:02:2656,4056,4256,420,39181 214EURGER56,20
NP I PoOBudimex1.7. 17:00:00542,20542,60543,40-2,4839 271PLNWSE557,20
NP I PoOBunzl1.7. 17:02:2523,4823,5023,501,29251 157GBPLSE23,20
NP I PoOBurckhardt1.7. 17:02:45651,00652,00651,00-1,213 423CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 16:49:4921,5521,6021,55-2,4919 473EURPAR22,10
NP I PoOCaterpillar1.7. 17:02:40388,68389,00388,870,15562 394USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 17:01:290,850,860,862,88309 573GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 17:02:05517,00519,59519,00-3,2171 577USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 17:01:401,801,831,808,43234 469USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 16:41:471,481,481,48-0,10350 582GBPLSE1,48
NP I PoOCummins1.7. 17:00:00327,95328,59327,860,11109 276USDNYQ327,50
NP I PoOCurtiss Wright1.7. 17:02:27479,82481,17480,49-1,6544 467USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 17:01:37--11,64-0,8135 503USDPNK11,73
NP I PoODanaher Corp1.7. 17:02:40201,48201,65201,431,97546 963USDNYQ197,54
NP I PoODeceuninck1.7. 16:36:512,092,112,111,9438 345EURBRU2,07
NP I PoODeere & Co1.7. 17:02:23505,89506,52506,33-0,42426 232USDNYQ508,49
NP I PoODeutz1.7. 17:02:277,317,337,32-4,13645 392EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 17:01:5845,8046,0045,800,003 413EURGER45,90
NP I PoODonaldson Co Inc1.7. 17:01:5170,1270,1870,121,1185 858USDNYQ69,35
NP I PoODover1.7. 17:02:08185,09185,28185,091,02142 612USDNYQ183,23
NP I PoODucommun1.7. 16:53:2782,1783,6082,660,0426 267USDNYQ82,63
NP I PoODuerr1.7. 16:57:0721,8021,9021,80-3,5443 729EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 17:01:29241,33242,11241,97-0,9971 033USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 17:02:38352,69353,19352,69-1,20487 139USDNYQ356,99
NP I PoOEFH Zurawie1.7. 16:48:021,041,051,05-0,473 363PLNWSE1,06
NP I PoOEiffage1.7. 17:02:02119,10119,20119,10-0,1321 913EURPAR119,25
NP I PoOEkobox1.7. 16:33:461,401,441,40-5,4119 429PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,140,160,16-0,75283 387GBPLSE,15
NP I PoOElektrotim1.7. 17:00:0147,3047,5547,40-1,9614 062PLNWSE48,35
NP I PoOEMCOR Group1.7. 17:02:24524,60525,95525,18-1,82109 315USDNYQ534,89
NP I PoOEmerson Electric1.7. 17:02:15133,81133,88133,810,36482 148USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 16:19:412,102,142,140,00647PLNWSE2,14
NP I PoOEnerSys1.7. 17:01:1886,4786,7186,681,0632 981USDNYQ85,77
NP I PoOErbud1.7. 17:00:0134,2034,2534,40-1,7112 852PLNWSE35,00
NP I PoOESCO Technologie1.7. 17:02:18190,38191,07190,65-0,6425 528USDNYQ191,87
NP I PoOExel Industries1.7. 15:50:2640,2040,4040,401,00659EURPAR40,00
NP I PoOFamur1.7. 17:02:572,532,542,551,19103 159PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 17:02:01--13,46-0,9422 430USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 17:02:3542,6342,6442,641,511 250 121USDNSQ42,00
NP I PoOFederal Signal1.7. 17:03:01106,40106,65106,610,18115 631USDNYQ106,42
NP I PoOFERRO1.7. 17:00:0136,6036,8036,802,225 528PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 17:01:5693,6093,8093,60-5,4569 685EURPAR99,00
NP I PoOFlowserve1.7. 17:02:4051,6151,6351,62-1,39499 285USDNYQ52,35
NP I PoOFLSmidth1.7. 16:59:57382,60382,60382,60-1,14118 748DKKCPH387,00
NP I PoOFluor1.7. 17:02:2549,9950,0550,02-2,44633 787USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 16:59:1721,4921,9921,76-0,501 583USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 16:59:588,638,738,690,8123 239USDNSQ8,62
NP I PoOFuelCell En Preferred Stock1.7. 16:14:08--312,00-0,322USDPNK313,00
NP I PoOGEA Group1.7. 17:01:5758,6058,6558,60-1,3562 891EURGER59,40
NP I PoOGeberit1.7. 17:01:32623,60623,80623,80-0,0333 295CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 17:02:23292,32292,50292,380,25219 938USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 17:02:0663,9564,0564,00-1,3156 542CHFSWX64,85
NP I PoOGibraltar Inds1.7. 17:02:5660,4460,7860,622,7442 176USDNSQ59,00
NP I PoOGraco Inc1.7. 17:02:5087,0687,2187,141,36109 915USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 17:01:561 042,391 045,551 043,970,3635 186USDNYQ1 040,24
NP I PoOGranite Constr1.7. 16:58:0691,7792,1391,95-1,6767 846USDNYQ93,51
NP I PoOGreenbrier1.7. 17:02:4946,2846,4146,450,8751 000USDNYQ46,05
NP I PoOGriffon1.7. 17:01:0474,5374,8274,823,3944 126USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 17:02:328,768,778,770,98138 273USDNYQ8,68
NP I PoOHaulotte Group1.7. 16:46:152,392,402,40-0,8312 946EURPAR2,42
NP I PoOHEICO Corp1.7. 17:02:39321,28321,83321,34-2,0391 724USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 16:47:291,461,471,47-0,81184 765EURGER1,48
NP I PoOHeijmans NV1.7. 17:01:0253,0053,1053,05-3,4637 704EURAEX54,95
NP I PoOHexagon Rg-B1.7. 17:02:2593,5093,5293,54-1,701 659 060SEKSTO95,16
NP I PoOHexcel1.7. 17:02:1656,6156,7456,670,3163 818USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 17:01:14164,10164,30164,20-1,8521 664EURGER167,30
NP I PoOHORTICO1.7. 16:33:156,306,386,38-2,4532 548PLNWSE6,54
NP I PoOHuntington1.7. 16:59:44240,81241,67241,25-0,09107 902USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 16:52:1318,7119,0018,72-0,9818 359USDNSQ18,90
NP I PoOHydrapres1.7. 15:47:210,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 16:59:265,605,615,61-0,64347 837GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 17:00:03178,14178,53178,521,6871 841USDNYQ175,57
NP I PoOIllinois Tool1.7. 17:02:38253,24253,40253,392,48262 461USDNYQ247,25
NP I PoOIMI1.7. 17:02:5120,7620,7820,78-0,76247 612GBPLSE20,94
NP I PoOIMS1.7. 16:47:0722,0522,2022,150,233 399EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 17:02:2013,6113,6913,65-1,6695 703USDNSQ13,88
NP I PoOINPRO1.7. 16:23:067,207,307,250,00676PLNWSE7,25
NP I PoOInstal Krakow1.7. 17:00:0140,0040,4040,40-0,25644PLNWSE40,50
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 17:02:2438,9439,0239,00-2,4051 897EURGER39,96
NP I PoOKardex1.7. 17:00:07275,00275,50275,00-0,366 261CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 17:02:4247,9047,9447,92-0,04125 134USDNYQ47,94
NP I PoOKCI Konecranes1.7. 16:07:2466,5066,6066,60-1,1126 396EURHEL67,35
NP I PoOKeller Group PLC1.7. 17:02:0614,5814,6214,60-0,1439 786GBPLSE14,62
NP I PoOKennametal Inc1.7. 17:02:1523,4823,5123,512,37116 319USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 15:54:21--11,72-2,31204USDPNK11,57
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group1.7. 17:00:252,082,092,08-0,26876 595GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 17:01:125,986,015,990,3494 949EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 17:02:4813,2013,2613,28-3,3516 213EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 17:01:27--32,67-1,0014 154USDPNK33,00
NP I PoOKon Philips1.7. 17:02:2420,4620,4720,460,24561 381EURAEX20,41
NP I PoOKone Corp1.7. 16:06:4455,8655,8855,880,0068 561EURHEL55,88
NP I PoOKrakchemia1.7. 15:47:440,950,970,95-2,662 923PLNWSE,98
NP I PoOKratos Defense1.7. 17:02:2643,8943,9543,91-5,471 451 126USDNSQ46,45
NP I PoOKrones1.7. 16:58:03138,60139,00138,80-0,8611 509EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 17:00:53885,00895,00885,00-0,5691EURGER890,00
NP I PoOKSB Preferred Stock1.7. 16:48:06870,00876,00876,00-0,23348EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 16:19:0542,7042,8542,800,002 232USDLIB42,80
NP I PoOLegrand1.7. 17:01:30111,70111,75111,75-1,54171 703EURPAR113,50
NP I PoOLena Lighting1.7. 15:58:392,782,792,760,361 259PLNWSE2,75
NP I PoOLennox Intl1.7. 17:02:21592,33594,42593,383,51106 594USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 16:57:06--27,08-3,6336 699USDPNK28,10
NP I PoOLindab AB1.7. 17:00:55198,50198,80198,601,2719 131SEKSTO196,10
NP I PoOLindsay Manufact1.7. 16:53:57145,15146,00145,310,7374 983USDNYQ144,25
NP I PoOLISI1.7. 16:48:2336,5036,5536,40-3,7014 344EURPAR37,80
NP I PoOLockheed Martin1.7. 17:02:27465,66466,20465,930,60267 052USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 17:00:013,033,063,033,0618 954PLNWSE2,94
NP I PoOManitou BF1.7. 16:52:3420,3520,5020,45-2,154 107EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 16:57:56--200,96-0,471 932USDPNK201,90
NP I PoOMasco1.7. 17:02:3066,6866,7466,713,65587 527USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 17:02:47166,20166,49166,31-2,42265 975USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 908HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 16:47:1524,6024,8024,900,00137PLNWSE24,90
NP I PoOMiddleby Corp1.7. 17:02:04145,62145,75145,691,17224 497USDNSQ144,00
NP I PoOMikron Holding1.7. 16:40:1616,1416,2416,20-1,34120CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 17:00:0113,3213,3813,32-2,42117 185PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 16:58:12--405,98-0,25881USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 17:00:113,053,103,08-28,40772 250GBPLSE4,30
NP I PoOMorgan Sindall1.7. 17:02:4044,7544,8544,80-2,0877 735GBPLSE45,75
NP I PoOMostostal Plock1.7. 16:31:5315,3015,3515,35-0,65157PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 17:00:018,007,967,980,251 281PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 17:00:015,825,855,801,2230 234PLNWSE5,73
NP I PoOMSC Industrial1.7. 17:02:2188,0188,4488,153,68628 293USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 17:02:10364,80365,10365,00-3,23140 950EURGER377,20
NP I PoOMueller Ind1.7. 17:02:0880,5780,6880,681,52127 314USDNYQ79,47
NP I PoOMueller Water1.7. 17:02:5924,3124,3424,331,19106 953USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 17:01:5996,8297,0997,24-0,74116 346USDNYQ97,96
NP I PoONexans1.7. 17:02:35107,60107,80107,70-2,8938 169EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 17:02:3440,0040,0140,01-0,822 189 786SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 16:59:59497,80500,50497,80-2,87121 371DKKCPH512,50
NP I PoONN Inc1.7. 17:01:482,072,092,08-0,9517 862USDNSQ2,10
NP I PoONordex1.7. 17:01:0416,7316,7516,73-0,54204 692EURGER16,82
NP I PoONordson1.7. 17:01:33217,49217,97217,741,5750 204USDNSQ214,37
NP I PoONorthrop Grumman1.7. 17:02:12502,09502,92502,510,51132 065USDNYQ499,98
NP I PoOOHB1.7. 16:49:5171,0071,4070,80-4,321 425EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 17:02:39116,44116,62116,542,64150 554USDNYQ113,54
NP I PoOOutotec1.7. 16:06:2610,8910,9010,89-0,82275 141EURHEL10,98
NP I PoOOwens1.7. 17:02:40142,38142,46142,383,53148 483USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 17:02:3196,9496,9996,992,03564 548USDNSQ95,06
NP I PoOPalfinger1.7. 16:51:4735,0035,2035,05-2,0917 605EURVIE35,80
NP I PoOParker-Hannifin1.7. 17:02:06697,47698,63697,96-0,07129 616USDNYQ698,47
NP I PoOPATENTUS1.7. 16:49:303,593,603,601,126 914PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 16:50:01161,80162,40162,00-0,121 991EURGER162,20
NP I PoOPolimex Most1.7. 17:00:014,674,704,67-1,68193 049PLNWSE4,75
NP I PoOPonar Wadowice1.7. 16:16:080,860,860,861,6532 983PLNWSE,85
NP I PoOPOZBUD T&R1.7. 17:00:010,991,031,030,0094 586PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 17:00:0121,4022,0022,000,00188PLNWSE22,00
NP I PoOProjprzem1.7. 17:00:0116,1516,5016,500,00904PLNWSE16,50
NP I PoOProto Labs1.7. 16:56:0039,9840,1740,02-0,0519 525USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 17:01:455,045,055,04-2,23344 254GBPLSE5,16
NP I PoOQuanta Services1.7. 17:02:41368,20368,75368,42-2,56474 075USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 17:01:210,200,200,200,251 126 679PLNWSE,20
NP I PoORAFAMET1.7. 17:00:0171,5072,0071,50-2,055 562PLNWSE73,00
NP I PoORational1.7. 17:02:26711,00712,00711,50-0,071 960EURGER712,00
NP I PoOREGAL BELOIT1.7. 17:02:17145,42145,66145,540,40174 576USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 17:02:0025,8225,8425,84-1,15108 393EURPAR26,14
NP I PoORheinmetall1.7. 17:02:361 739,001 739,501 739,00-3,23168 943EURGER1 797,00
NP I PoORockwell Automat1.7. 17:02:01335,38335,97335,671,05166 976USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 16:59:56289,25289,85289,75-1,784 246DKKCPH295,00
NP I PoORolls Royce1.7. 17:02:389,499,499,49-1,946 229 954GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 17:02:15--13,12-1,941 021 687USDPNK13,38
NP I PoORosenbauer Intl1.7. 16:56:2547,4048,1047,403,959 080EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 17:02:32498,55498,75498,75-5,473 166 452SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 17:03:01--26,19-6,2456 017USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 17:02:27268,00268,10268,00-2,86330 534EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 17:02:01--78,79-3,5359 155USDPNK81,67
NP I PoOSaint Gobain1.7. 17:02:2598,1698,2098,18-1,47307 504EURPAR99,64
NP I PoOSandvik1.7. 17:02:26215,60215,70215,70-0,55443 582SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 16:47:58--22,71-0,97790USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 16:30:3412,9613,1012,96-1,373 993EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 17:02:4121,7521,8021,800,2329 420EURGER21,75
NP I PoOSGL Carbon1.7. 16:36:183,453,473,46-1,1436 708EURGER3,50
NP I PoOSchindler1.7. 17:00:24284,00285,00284,00-1,223 987CHFSWX287,50
NP I PoOSchneider Electr1.7. 17:02:25222,05222,15222,10-1,64309 425EURPAR225,80
NP I PoOSiemens AG1.7. 17:02:25215,75215,80215,80-0,85498 648EURGER217,65
NP I PoOSIG1.7. 16:57:010,150,150,15-1,55239 730GBPLSE,16
NP I PoOSimpson Manuf1.7. 17:01:32157,36157,89157,461,3877 858USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,70-1,98123CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 17:02:40215,40215,50215,40-0,78389 104SEKSTO217,10
NP I PoOSKF1.7. 16:44:22215,00216,00216,00-0,92691SEKSTO218,00
NP I PoOSKF Depository Receipt1.7. 16:46:53--22,71-2,017 858USDPNK23,17
NP I PoOSmiths Group1.7. 17:01:4422,2422,2622,24-0,98189 953GBPLSE22,46
NP I PoOSonae1.7. 16:56:581,251,251,253,311 949 663EURLIS1,21
NP I PoOSpeedy Hire1.7. 17:02:310,300,310,303,561 800 711GBPLSE,29
NP I PoOSpirax Group Plc1.7. 17:02:2758,8558,9558,95-1,0142 641GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 17:01:1638,1738,2738,210,14117 689USDNYQ38,15
NP I PoOStalexport1.7. 17:02:323,073,083,07-0,8174 242PLNWSE3,09
NP I PoOStalprofil1.7. 16:36:288,628,668,620,471 911PLNWSE8,58
NP I PoOStandex Intl1.7. 17:00:43159,36161,00160,002,2512 964USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 17:02:04223,08224,58223,51-3,13155 024USDNSQ230,73
NP I PoOSTRABAG1.7. 16:58:5778,6078,9078,60-2,6025 460EURVIE80,70
NP I PoOSulzer AG1.7. 16:55:20140,20140,60140,20-2,0914 874CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 16:38:16--25,83-0,058 160USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 17:01:402,362,502,40-17,2413 133PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 16:51:3320,7021,0020,80-3,269 196EURGER21,50
NP I PoOTeixeira Duarte1.7. 16:52:370,320,320,322,592 328 894EURLIS,31
NP I PoOTeledyne Tech1.7. 17:02:14511,62512,71511,75-0,1145 789USDNYQ512,31
NP I PoOTerex1.7. 17:02:2447,6247,7847,702,16107 125USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 17:02:3080,1480,1880,16-0,16382 335USDNYQ80,29
NP I PoOThales1.7. 17:02:26238,60238,80238,70-4,37170 814EURPAR249,60
NP I PoOTimken1.7. 17:02:3874,3274,4474,382,52104 266USDNYQ72,55
NP I PoOTitan Intl1.7. 17:02:0510,0810,1010,09-1,75166 503USDNYQ10,27
NP I PoOTitan Machinery1.7. 17:02:4020,1220,2320,181,8435 868USDNSQ19,81
NP I PoOTOYA1.7. 17:02:568,578,658,60-0,2373 661PLNWSE8,62
NP I PoOTrakcja Polska1.7. 17:00:472,192,202,20-0,6861 179PLNWSE2,22
NP I PoOTransDigm1.7. 16:56:291 506,411 512,301 506,50-0,9370 405USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 16:57:396,106,116,110,49216 788GBPLSE6,08
NP I PoOTrelleborg AB1.7. 17:02:25358,70358,80358,801,90110 424SEKSTO352,10
NP I PoOTrex Company Inc1.7. 17:02:4556,2956,4056,353,61352 096USDNYQ54,38
NP I PoOTrinity Indus1.7. 17:02:2727,3227,3527,331,1791 433USDNYQ27,01
NP I PoOTriumph Group1.7. 17:02:2325,7725,7825,780,10344 559USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 17:02:4645,8145,9945,82-2,05165 561USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 17:01:1020,5020,7020,50-2,386 704EURVIE21,00
NP I PoOUNIBEP1.7. 16:49:1110,5010,6510,650,474 220PLNWSE10,60
NP I PoOUnited Rentals1.7. 17:02:29761,74763,01762,871,2664 590USDNYQ753,40
NP I PoOVallourec1.7. 17:02:4515,4615,4715,47-1,43203 059EURPAR15,70
NP I PoOValmont Indus1.7. 17:01:25327,54328,89328,410,5668 452USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 17:00:37--4,990,10301 112USDPNK4,98
NP I PoOVicor Corp1.7. 17:00:1644,0344,3844,12-2,7329 748USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 16:33:2017,8518,0517,90-1,105 753EURGER18,10
NP I PoOVinci1.7. 17:02:34125,65125,70125,650,44404 211EURPAR125,10
NP I PoOVM Materiaux1.7. 16:46:3221,8021,9021,90-0,45436EURPAR22,00
NP I PoOVolex Group1.7. 17:00:393,713,723,72-2,75424 617GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 17:01:27265,00265,40265,20-0,2346 475SEKSTO265,80
NP I PoOVossloh AG1.7. 17:02:2282,3082,5082,40-2,4932 282EURGER84,50
NP I PoOWabash National1.7. 16:58:5710,8210,8410,831,8855 599USDNYQ10,63
NP I PoOWabtec1.7. 17:02:28209,23209,41209,32-0,01196 498USDNYQ209,35
NP I PoOWacker Construct1.7. 16:51:3523,5523,6523,60-2,889 934EURGER24,30
NP I PoOWartsila1.7. 16:07:2619,7719,7819,78-1,32129 005EURHEL20,04
NP I PoOWashTec1.7. 15:58:3340,0040,5040,500,25809EURGER40,40
NP I PoOWatsco Inc1.7. 17:01:31451,34452,92452,062,3660 984USDNYQ441,62
NP I PoOWatts Water1.7. 16:54:30248,17249,33248,631,1121 088USDNYQ245,89
NP I PoOWeir Group1.7. 17:01:4424,7424,7824,76-0,56112 926GBPLSE24,90
NP I PoOWendel Invest1.7. 16:46:4189,7089,8089,700,1110 609EURPAR89,60
NP I PoOWESCO Intl1.7. 17:02:05186,80187,18187,121,04110 315USDNYQ185,20
NP I PoOWielton1.7. 17:00:216,026,066,05-1,14102 745PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30--787,204,747CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 16:00:45--7,322,5714USDPNK7,65
NP I PoOWoodward Govn1.7. 17:02:26243,68244,47244,23-0,35327 336USDNSQ245,09
NP I PoOXylem1.7. 17:03:00130,18130,38130,260,69291 902USDNYQ129,36
NP I PoOYIT1.7. 16:00:022,542,542,546,90173 754EURHEL2,38
NP I PoOZamet Industry1.7. 16:46:050,840,850,84-0,945 249PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 17:00:018,969,009,080,443 301PLNWSE9,04
NP I PoOZumtobel1.7. 16:20:404,814,874,81-1,333 335EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP