Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121215-0,74
KB10141016-0,20
PKN82,2682,52-0,04
Msft-1,08
Nokia4,4044,410,09
IBM-1,21
Mercedes-Benz Group AG49,9149,931,12
PFE3,30
02.07.2025 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
IDEX (IEX, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
180,19 2,63 4,62 644 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDEX - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 9:02:3430,9031,1531,000,00932EURGER31,00
NP I PoO3-D Systems Corp2.7. 2:04:00--1,561,303 408 163USDNYQ1,56
NP I PoO3M2.7. 2:04:00--153,811,033 781 853USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 2:04:00--67,763,341 437 994USDNYQ67,76
NP I PoOAalberts Inds2.7. 9:01:3530,7830,8630,780,335 155EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00--74,911,571 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 2:04:00--69,470,99204 053USDNYQ69,47
NP I PoOABB Ltd2.7. 9:04:5246,5546,5946,56-0,28136 955CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 2:04:00--306,542,75516 666USDNYQ306,54
NP I PoOAECOM Tech2.7. 2:04:00--113,960,97659 956USDNYQ113,96
NP I PoOAercap Hold2.7. 2:04:00--115,58-1,211 246 420USDNYQ115,58
NP I PoOAFC Energy2.7. 9:00:200,150,160,15-3,0730 877GBPLSE,15
NP I PoOAGCO2.7. 2:04:00--108,014,701 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00--58,520,05884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 9:04:24173,64173,72173,680,7921 485EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00--222,471,87159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 9:04:45399,50399,90399,300,202 566SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 9:04:2327,6027,8527,850,18338EURVIE27,80
NP I PoOAlstom2.7. 9:04:0319,4519,4719,470,7516 118EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00--2,24-2,18298 822USDPNK2,24
NP I PoOALTA1.7. 18:01:502,052,082,080,007 473PLNWSE2,08
NP I PoOAmer Woodmark2.7. 2:00:00--55,524,03185 601USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00--15,924,81403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 2:04:00--183,061,161 094 521USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,850,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 539,501 550,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 2:00:00--41,432,04462 399USDNSQ41,43
NP I PoOAPS S.A.2.7. 9:00:0010,9010,9010,900,0013PLNWSE10,90
NP I PoOArcadis2.7. 9:01:2141,3241,4241,34-0,10895EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 9:04:4846,7646,8046,760,627 650GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 9:04:37297,30297,60297,500,5715 089SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00--42,281,42203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 9:04:21154,20154,30154,300,6986 075SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 9:04:33134,75134,90134,900,7826 963SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 9:03:5636,0036,6036,600,55147PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 9:02:3019,2419,4419,370,38661GBPLSE19,30
NP I PoOAztec1.7. 18:01:111,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00--96,742,39190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 9:04:4618,5618,5818,57-0,35112 360GBPLSE18,63
NP I PoOBAE Systems Depository Receipt1.7. 23:20:00--103,69-1,31399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 9:02:505,205,235,220,503 718GBPLSE5,20
NP I PoOBAM Groep NV2.7. 9:04:537,417,437,420,2710 113EURAEX7,40
NP I PoOBauma2.7. 9:01:1758,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:43-20,3019,00-3,31212EURGER19,65
NP I PoOBaywa AG2.7. 9:02:249,189,249,192,22177EURGER8,99
NP I PoOBE Group2.7. 9:01:4439,8040,3539,70-0,8710SEKSTO40,05
NP I PoOBekaert2.7. 9:04:2935,5035,6535,651,4212 525EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00--117,861,78262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 9:02:1179,0579,1579,000,511 139EURGER78,60
NP I PoOBoeing2.7. 2:04:00--209,790,125 978 892USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 9:04:4738,8938,9238,910,7559 027EURPAR38,62
NP I PoOBowim1.7. 18:01:514,714,764,770,002 848PLNWSE4,77
NP I PoOBrady Corp2.7. 2:04:01--69,021,54165 872USDNYQ69,02
NP I PoOBrenntag2.7. 9:04:2756,6056,6856,640,073 647EURGER56,60
NP I PoOBudimex2.7. 9:04:19543,60544,40544,400,18474PLNWSE543,40
NP I PoOBunzl2.7. 9:04:3323,4023,4623,44-0,689 739GBPLSE23,60
NP I PoOBurckhardt2.7. 9:00:54657,00662,00658,000,46146CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 9:01:1321,6521,8021,750,691 528EURPAR21,60
NP I PoOCaterpillar2.7. 2:04:00--390,920,702 393 985USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 9:03:540,840,860,85-0,168 356GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 2:04:00--521,66-2,71365 873USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 2:00:00--1,8410,84499 027USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 9:02:531,471,471,470,0052 792GBPLSE1,47
NP I PoOCummins2.7. 2:04:00--329,620,65912 036USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00--476,63-2,44321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 2:04:00--201,101,803 976 362USDNYQ201,10
NP I PoODeceuninck2.7. 9:04:152,112,122,120,248 386EURBRU2,11
NP I PoODeere & Co2.7. 2:04:00--508,36-0,031 375 269USDNYQ508,36
NP I PoODeutz2.7. 9:04:227,357,377,360,4110 263EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 9:02:2145,8046,1046,200,871EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00--70,671,90568 731USDNYQ70,67
NP I PoODover2.7. 2:04:00--186,161,60912 526USDNYQ186,16
NP I PoODucommun2.7. 2:04:00--82,720,11109 991USDNYQ82,72
NP I PoODuerr2.7. 9:04:0422,0022,1522,001,151 989EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 2:04:00--244,32-0,03498 614USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 2:04:00--355,04-0,552 407 924USDNYQ355,04
NP I PoOEFH Zurawie2.7. 9:04:401,041,051,05-0,4887PLNWSE1,05
NP I PoOEiffage2.7. 9:04:09118,95119,15119,000,085 913EURPAR118,90
NP I PoOEkobox1.7. 18:01:111,401,441,40-5,4119 429PLNWSE1,40
NP I PoOEkopol1.7. 18:01:115,205,455,450,001 342PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,140,160,165,87283 387GBPLSE,15
NP I PoOElektrotim2.7. 9:03:2747,3047,5047,500,21337PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00--530,88-0,75635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 2:04:00--135,511,642 724 815USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,762,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 9:00:002,142,142,140,0010PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00--88,753,47476 325USDNYQ88,75
NP I PoOErbud2.7. 9:00:0034,2034,4034,400,004PLNWSE34,40
NP I PoOESCO Technologie2.7. 2:04:00--190,72-0,60195 672USDNYQ190,72
NP I PoOExel Industries2.7. 9:00:1239,9040,7040,700,2521EURPAR40,60
NP I PoOFamur2.7. 9:00:002,572,552,550,006 723PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00--13,44-1,10199 187USDPNK13,44
NP I PoOFasing1.7. 18:01:5211,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co2.7. 2:00:00--42,862,055 569 992USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00--106,11-0,29796 772USDNYQ106,11
NP I PoOFERRO2.7. 9:01:4736,8036,9036,900,2763PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 9:04:1791,5091,9091,60-2,356 243EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00--52,34-0,025 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 9:04:19383,00384,00382,800,051 221DKKCPH382,60
NP I PoOFluor2.7. 2:04:00--50,31-1,874 247 373USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00--22,703,8026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 2:00:00--8,59-0,35123 748USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 9:00:3558,6558,7558,75-0,171 198EURGER58,85
NP I PoOGeberit2.7. 9:04:46625,20625,80625,400,223 405CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 2:04:00--294,380,931 468 842USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 9:02:4564,1564,3064,200,393 024CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00--61,003,39339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 2:04:00--87,671,98709 939USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 2:04:00--1 052,121,14268 805USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00--92,60-0,97426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 2:04:00--47,002,061 177 266USDNYQ47,00
NP I PoOGriffon2.7. 2:04:00--76,015,03395 160USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01--8,750,81675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 9:00:222,392,402,400,00831EURPAR2,40
NP I PoOHEICO Corp2.7. 2:04:00--321,51-1,98547 207USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 9:02:241,461,471,46-0,416 423EURGER1,46
NP I PoOHeijmans NV2.7. 9:03:5752,9553,2053,000,281 716EURAEX52,85
NP I PoOHexagon Rg-B2.7. 9:04:3494,6494,7094,660,6662 902SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00--57,151,17999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 9:01:00163,00163,40163,300,31521EURGER162,80
NP I PoOHORTICO1.7. 18:01:116,306,406,38-2,4532 548PLNWSE6,38
NP I PoOHuntington2.7. 2:04:00--246,312,01521 514USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 2:00:00--19,804,76110 742USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0021,3021,3021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 9:04:325,595,615,60-0,2119 854GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 2:04:00--180,192,63644 030USDNYQ180,19
NP I PoOIllinois Tool2.7. 2:04:00--255,193,211 317 778USDNYQ255,19
NP I PoOIMI2.7. 9:02:5320,8620,9020,870,331 006GBPLSE20,80
NP I PoOIMS2.7. 9:00:1322,0022,1022,05-0,231EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,401,41200EURFRA7,10
NP I PoOInnovative Sol2.7. 2:00:00--13,83-0,36337 849USDNSQ13,83
NP I PoOINPRO2.7. 9:04:017,207,307,300,692PLNWSE7,25
NP I PoOInstal Krakow1.7. 18:01:5440,0040,4040,400,00644PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 9:04:2139,0039,1039,040,621 842EURGER38,80
NP I PoOKardex2.7. 9:02:35277,00278,50277,000,5417CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 2:04:00--48,150,441 718 471USDNYQ48,15
NP I PoOKCI Konecranes2.7. 8:08:0966,6066,7566,700,23913EURHEL66,55
NP I PoOKeller Group PLC2.7. 9:04:1714,6014,7014,660,71451GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00--23,944,271 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group2.7. 9:02:052,062,082,060,007 568GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 9:04:196,076,116,070,502 735EURGER6,04
NP I PoOKoelner2.7. 9:00:0016,6016,6016,600,002PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 9:02:1813,1213,2613,280,7612EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 9:04:4420,5320,5520,53-0,1521 624EURAEX20,56
NP I PoOKone Corp2.7. 8:09:1955,8455,8855,84-0,046 263EURHEL55,86
NP I PoOKrakchemia2.7. 9:01:180,920,970,971,47300PLNWSE,95
NP I PoOKratos Defense2.7. 2:00:00--43,07-7,285 960 501USDNSQ43,07
NP I PoOKrones2.7. 9:04:11138,40139,40138,40-0,433 179EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 9:00:05880,00895,00895,001,132EURGER885,00
NP I PoOKSB Preferred Stock2.7. 9:00:19868,00878,00872,000,002EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 9:00:0742,1542,3542,40-0,82357USDLIB42,75
NP I PoOLegrand2.7. 9:04:36112,10112,20112,100,957 156EURPAR111,05
NP I PoOLena Lighting2.7. 9:00:002,792,792,791,092PLNWSE2,76
NP I PoOLennox Intl2.7. 2:04:00--598,664,43529 258USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR1.7. 23:20:00--26,79-4,6888 252USDPNK26,79
NP I PoOLindab AB2.7. 9:02:02199,00199,60199,400,30267SEKSTO198,80
NP I PoOLindsay Manufact2.7. 2:04:00--147,562,29275 247USDNYQ147,56
NP I PoOLISI2.7. 9:03:0036,7536,9536,901,933 571EURPAR36,20
NP I PoOLockheed Martin2.7. 2:04:00--465,940,601 242 775USDNYQ465,94
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum2.7. 9:00:003,043,043,040,335PLNWSE3,03
NP I PoOManitou BF2.7. 9:03:2420,5520,7020,650,49275EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 2:04:00--67,104,263 292 704USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 2:04:00--168,23-1,291 476 193USDNYQ168,23
NP I PoOMasterplast2.7. 9:00:092 520,002 570,002 580,000,00150HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,485,7130PLNWSE1,40
NP I PoOMercor2.7. 9:00:0024,8024,7024,80-0,4020PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00--147,342,321 275 713USDNSQ147,34
NP I PoOMikron Holding1.7. 17:31:1715,9016,0215,96-2,80794CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 9:04:1713,3613,4013,390,534 459PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.30.6. 18:01:161,301,351,330,007 000PLNWSE1,33
NP I PoOMolins PLC2.7. 9:02:403,053,103,07-0,474 411GBPLSE3,08
NP I PoOMorgan Sindall2.7. 9:01:5244,9045,0544,90-0,33428GBPLSE45,05
NP I PoOMostostal Plock1.7. 18:01:5015,4015,4515,350,00157PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 9:00:008,007,987,980,00134PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 9:03:585,775,805,800,00512PLNWSE5,80
NP I PoOMSC Industrial2.7. 2:04:00--90,326,232 756 475USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 9:04:40360,30360,80360,30-0,306 673EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00--82,073,271 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00--24,451,71874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00--100,442,53190 429USDNYQ100,44
NP I PoONexans2.7. 9:04:36107,90108,20108,100,462 923EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 9:04:4940,9040,9440,911,54164 290SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 9:04:15503,50504,50503,501,153 412DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00--2,152,38164 293USDNSQ2,15
NP I PoONordex2.7. 9:04:1317,2017,2617,212,4473 773EURGER16,80
NP I PoONordson2.7. 2:00:00--220,482,85396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 2:04:01--503,530,71651 573USDNYQ503,53
NP I PoOOHB2.7. 9:02:1772,0073,0072,20-0,28400EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00--118,164,07842 183USDNYQ118,16
NP I PoOOutotec2.7. 8:09:2510,9811,0010,990,6430 302EURHEL10,92
NP I PoOOwens2.7. 2:04:00--143,444,30942 404USDNYQ143,44
NP I PoOP.A. Nova1.7. 18:01:5215,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc2.7. 2:00:00--98,203,303 441 515USDNSQ98,20
NP I PoOPalfinger2.7. 9:04:0334,7535,7534,75-0,57296EURVIE34,95
NP I PoOParker-Hannifin2.7. 2:04:00--703,280,69720 195USDNYQ703,28
NP I PoOPATENTUS2.7. 9:00:003,603,603,600,00150PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 9:02:17159,20161,00159,20-1,7326EURGER162,00
NP I PoOPolimex Most2.7. 9:02:164,674,714,710,751 023PLNWSE4,67
NP I PoOPonar Wadowice1.7. 18:01:530,850,860,860,0032 983PLNWSE,86
NP I PoOPOZBUD T&R2.7. 9:00:001,041,031,040,975 340PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 9:00:0021,0021,8021,00-4,55100PLNWSE22,00
NP I PoOProjprzem2.7. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00--40,230,47152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 9:04:285,035,045,03-0,2821 894GBPLSE5,05
NP I PoOQuanta Services2.7. 2:04:00--372,29-1,531 428 857USDNYQ372,29
NP I PoORaba Automotive1.7. 11:40:511 445,001 465,001 450,000,000HUFBUD1 450,00
NP I PoORafako2.7. 9:03:440,200,200,20-1,44144 903PLNWSE,20
NP I PoORAFAMET2.7. 9:00:3371,5073,0073,002,106PLNWSE71,50
NP I PoORational2.7. 9:04:28719,00721,00720,001,05114EURGER712,50
NP I PoOREGAL BELOIT2.7. 2:04:01--146,701,201 089 087USDNYQ146,70
NP I PoORelpol1.7. 18:01:535,125,165,120,004 052PLNWSE5,12
NP I PoORemak2.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel2.7. 9:04:0625,8525,9125,90-0,0823 012EURPAR25,92
NP I PoORheinmetall2.7. 9:04:421 690,501 692,001 692,00-0,6222 668EURGER1 702,50
NP I PoORockwell Automat2.7. 2:04:00--338,611,941 056 153USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A1.7. 16:59:56290,95292,90289,750,004 246DKKCPH289,75
NP I PoORolls Royce2.7. 9:04:509,479,489,470,73510 414GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt1.7. 23:20:00--13,07-2,342 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 9:04:2348,3049,0048,30-0,82559EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 9:04:42490,80491,00490,85-0,15269 249SEKSTO491,60
NP I PoOSaab UnSp ADS1.7. 23:20:00--25,98-6,98125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 9:04:36265,90266,10265,900,3814 487EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 9:04:2998,6498,6898,700,7623 471EURPAR97,96
NP I PoOSandvik2.7. 9:04:48219,20219,40219,401,3963 657SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick1.7. 18:01:5429,2030,0029,00-3,33152PLNWSE29,00
NP I PoOSemperit2.7. 9:04:2812,8613,1013,100,6160EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 9:02:0121,8022,0521,90-0,234 353EURGER21,95
NP I PoOSGL Carbon2.7. 9:01:213,473,493,490,29142EURGER3,48
NP I PoOSchindler2.7. 9:03:24285,00286,00286,000,70239CHFSWX284,00
NP I PoOSchneider Electr2.7. 9:04:01223,00223,15223,200,3813 411EURPAR222,35
NP I PoOSiemens AG2.7. 9:04:44217,55217,65217,600,9025 306EURGER215,65
NP I PoOSIG1.7. 17:35:250,160,170,150,00345 074GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01--160,163,12484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 9:02:151,912,001,90-0,521EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00494,20490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 9:04:03217,70218,00217,500,659 275SEKSTO216,10
NP I PoOSKF2.7. 9:00:01217,00220,00217,000,46123SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 9:04:5322,2622,2822,280,272 601GBPLSE22,22
NP I PoOSonae2.7. 9:02:291,251,251,250,0050 515EURLIS1,25
NP I PoOSpeedy Hire2.7. 9:03:570,300,310,30-0,98125 815GBPLSE,31
NP I PoOSpirax Group Plc2.7. 9:03:1759,2559,3559,300,25602GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00--38,350,521 583 124USDNYQ38,35
NP I PoOStalexport2.7. 9:04:523,083,093,080,496 376PLNWSE3,07
NP I PoOStalprofil1.7. 18:01:538,628,668,620,001 911PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00--161,233,0484 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 2:00:00--222,54-3,55590 112USDNSQ222,54
NP I PoOSTRABAG2.7. 9:04:2578,6079,4079,301,67870EURVIE78,00
NP I PoOSulzer AG2.7. 9:03:17141,40142,00141,400,57420CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0535,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 9:00:482,362,642,6811,67820PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 9:02:2720,7021,1021,000,0032EURGER21,00
NP I PoOTeixeira Duarte2.7. 9:00:090,310,320,31-0,9511 323EURLIS,32
NP I PoOTeledyne Tech2.7. 2:04:00--511,57-0,14304 890USDNYQ511,57
NP I PoOTerex2.7. 2:04:00--48,704,30974 129USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 2:04:00--80,980,861 491 801USDNYQ80,98
NP I PoOThales2.7. 9:04:33236,50236,80236,600,139 426EURPAR236,30
NP I PoOTimken2.7. 2:04:00--75,443,98791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00--10,471,95755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00--20,674,34228 648USDNSQ20,67
NP I PoOTOYA2.7. 9:04:038,648,668,650,581 790PLNWSE8,60
NP I PoOTrakcja Polska2.7. 9:04:592,182,202,18-0,911 500PLNWSE2,20
NP I PoOTransDigm2.7. 2:04:00--1 512,81-0,51285 555USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 9:01:266,176,216,190,084 478GBPLSE6,18
NP I PoOTrelleborg AB2.7. 9:04:12360,10360,60360,400,642 786SEKSTO358,10
NP I PoOTrex Company Inc2.7. 2:04:00--57,686,072 559 617USDNYQ57,68
NP I PoOTrinity Indus2.7. 2:04:00--27,662,41709 558USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00--25,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 2:04:00--46,36-0,90923 352USDNYQ46,36
NP I PoOUBM Realitaeten1.7. 17:50:0020,4020,8020,800,007 102EURVIE20,80
NP I PoOUNIBEP2.7. 9:04:0910,6510,7010,700,47850PLNWSE10,65
NP I PoOUnited Rentals2.7. 2:04:00--774,142,75628 542USDNYQ774,14
NP I PoOVallourec2.7. 9:04:1015,7115,7315,731,2913 745EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00--335,192,64207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00--45,34-0,04189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 9:02:0118,0018,2018,150,83200EURGER18,00
NP I PoOVinci2.7. 9:03:40126,15126,25126,150,5618 958EURPAR125,45
NP I PoOVM Materiaux2.7. 9:00:0321,8022,0021,80-0,9156EURPAR22,00
NP I PoOVolex Group2.7. 9:04:573,683,703,680,543 981GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 9:02:57266,60267,00266,400,152 818SEKSTO266,00
NP I PoOVossloh AG2.7. 9:04:0482,4082,8082,500,611 366EURGER82,00
NP I PoOWabash National2.7. 2:04:00--11,064,05405 471USDNYQ11,06
NP I PoOWabtec2.7. 2:04:00--209,340,001 121 114USDNYQ209,34
NP I PoOWacker Construct2.7. 9:00:3023,3023,5023,40-0,43201EURGER23,50
NP I PoOWartsila2.7. 8:09:3719,9319,9619,940,5514 873EURHEL19,83
NP I PoOWashTec1.7. 17:36:1440,2040,5040,000,001 863EURGER40,00
NP I PoOWatsco Inc2.7. 2:04:00--455,593,16308 381USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00--250,812,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 9:04:0224,7824,8224,780,411 402GBPLSE24,68
NP I PoOWendel Invest2.7. 9:03:2990,5590,7090,650,501 195EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00--189,222,17648 107USDNYQ189,22
NP I PoOWielton2.7. 9:04:496,026,056,050,00310PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30764,00784,00787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 2:00:00--244,35-0,30901 400USDNSQ244,35
NP I PoOXylem2.7. 2:04:00--131,001,271 479 832USDNYQ131,00
NP I PoOYIT2.7. 8:04:062,542,562,550,249 726EURHEL2,55
NP I PoOZamet Industry2.7. 9:02:180,840,850,851,433 050PLNWSE,84
NP I PoOZetkama Fabryka2.7. 9:00:0070,8070,8070,800,571PLNWSE70,40
NP I PoOZUE1.7. 18:01:518,969,089,080,003 301PLNWSE9,08
NP I PoOZumtobel2.7. 9:04:024,754,884,880,00350EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP