Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,4384,450,85
Msft491,94920,16
Nokia4,3444,349-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,8950,910,32
PFE25,3125,32-0,04
03.07.2025 14:53:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
IDEX (IEX, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
182,16 1,09 1,97 487 975
Premarket03.07.2025 13:14:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
182,16 158,18 184,02 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDEX - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 14:44:2631,1531,2531,15-0,164 763EURGER31,20
NP I PoO3-D Systems Corp3.7. 14:48:06P1,651,691,692,4213 435USDNYQ1,65
NP I PoO3M3.7. 14:30:10P154,03154,99154,870,58490USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 14:30:22P63,0168,9868,250,2321USDNYQ68,09
NP I PoOAalberts Inds3.7. 14:43:5531,0631,1031,080,1338 934EURAEX31,04
NP I PoOAaon Inc3.7. 14:32:11P73,7577,8076,141,16380USDNSQ75,27
NP I PoOAAR Corp3.7. 13:11:13P53,1573,0073,002,7011USDNYQ71,08
NP I PoOABB Ltd3.7. 14:47:3247,3147,3347,320,55522 688CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 13:00:00P205,55380,00306,580,185USDNYQ306,02
NP I PoOAECOM Tech3.7. 14:32:00P113,01117,99115,000,47127USDNYQ114,46
NP I PoOAercap Hold3.7. 13:02:36P114,67124,30115,050,0029USDNYQ115,05
NP I PoOAFC Energy3.7. 14:46:150,150,150,150,48937 018GBPLSE,15
NP I PoOAGCO3.7. 13:17:02P84,91111,76110,550,0010USDNYQ110,55
NP I PoOAir Lease3.7. 13:15:56P56,4059,9958,930,0022USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 14:47:39176,64176,68176,680,86282 522EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 14:11:22P--51,840,351USDPNK51,66
NP I PoOALAMO GROUP3.7. 13:47:18P200,00360,76226,000,239USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 14:47:13411,60411,80411,701,18182 078SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 14:40:5228,0528,1528,050,9012 788EURVIE27,80
NP I PoOAlstom3.7. 14:47:2619,4119,4219,41-1,15308 013EURPAR19,64
NP I PoOAlstom Unsp ADR2.7. 23:20:00P--2,271,34915 992USDPNK2,27
NP I PoOALTA3.7. 13:00:522,032,072,072,481 455PLNWSE2,02
NP I PoOAmer Woodmark3.7. 2:00:00P56,4459,5656,680,00109 134USDNSQ56,68
NP I PoOAmeresco3.7. 2:04:00P13,1518,0016,270,00406 848USDNYQ16,27
NP I PoOAmetek Inc3.7. 14:45:33P175,00184,81181,990,009 961USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 516,501 527,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 2:00:00P40,0044,8543,210,00345 469USDNSQ43,21
NP I PoOAPS S.A.3.7. 14:31:519,6010,3010,30-3,74375PLNWSE10,70
NP I PoOArcadis3.7. 14:38:5541,2241,2841,22-0,1014 936EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 14:47:5348,1548,1748,150,57182 538GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 14:48:05299,00299,10299,000,27209 190SEKSTO298,20
NP I PoOAstec Industries3.7. 2:00:00P42,7543,5842,890,00123 335USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 14:47:34158,30158,35158,300,601 050 977SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 14:46:41137,55137,65137,600,44373 145SEKSTO137,00
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00P--14,392,1318 163USDPNK14,39
NP I PoOAtrem3.7. 14:41:1737,5037,7037,801,347 537PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 14:41:1119,3619,4019,380,218 388GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 14:30:53P92,90160,24103,873,751USDNYQ100,12
NP I PoOBAE Systems3.7. 14:48:0318,6418,6518,650,81764 890GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 14:40:07P--102,280,053USDPNK102,23
NP I PoOBalfour Beatty3.7. 14:41:215,105,105,100,20233 785GBPLSE5,09
NP I PoOBAM Groep NV3.7. 14:44:387,277,287,280,48236 885EURAEX7,24
NP I PoOBauma3.7. 10:20:3959,0060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 14:37:0318,1019,5019,505,41113EURGER18,70
NP I PoOBaywa AG3.7. 14:31:078,989,069,060,2220 278EURGER9,04
NP I PoOBE Group3.7. 14:34:5840,0540,5040,05-1,485 726SEKSTO40,65
NP I PoOBekaert3.7. 14:47:2436,0536,1536,150,2851 093EURBRU36,05
NP I PoOBelden CDT3.7. 13:42:51P117,55126,00121,000,491USDNYQ120,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00P--26,98-0,373 427USDPNK26,98
NP I PoOBilfinger Berger3.7. 14:37:4180,0080,1580,152,1720 466EURGER78,45
NP I PoOBoeing3.7. 14:47:16P212,31212,89212,770,3538 437USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 14:47:3138,7538,7738,76-0,82148 071EURPAR39,08
NP I PoOBowim3.7. 14:46:424,474,524,48-5,0842 860PLNWSE4,72
NP I PoOBrady Corp3.7. 2:04:01P27,7170,7869,260,00134 138USDNYQ69,26
NP I PoOBrenntag3.7. 14:47:3157,3457,3857,36-0,14307 401EURGER57,44
NP I PoOBudimex3.7. 14:48:05544,60545,00545,000,9322 574PLNWSE540,00
NP I PoOBunzl3.7. 14:47:3923,4623,5023,490,7299 054GBPLSE23,32
NP I PoOBurckhardt3.7. 14:39:09658,00660,00659,00-0,90994CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 14:46:0622,3022,4022,350,2223 924EURPAR22,30
NP I PoOCaterpillar3.7. 14:48:01P394,04399,77399,770,345 942USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 14:46:460,910,910,912,10541 075GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 14:30:38P460,00544,48539,991,9049USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 12:36:19P1,952,102,021,0010USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 14:44:031,451,461,452,26270 464GBPLSE1,42
NP I PoOCummins3.7. 13:02:25P315,00344,73333,440,004USDNYQ333,44
NP I PoOCurtiss Wright3.7. 13:18:01P447,80767,44479,650,001USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 14:02:51P--12,301,07353 605USDPNK12,17
NP I PoODanaher Corp3.7. 14:47:39P197,03207,00202,510,00639USDNYQ202,50
NP I PoODeceuninck3.7. 14:30:042,112,122,120,2426 212EURBRU2,11
NP I PoODeere & Co3.7. 14:43:21P518,06524,85518,06-0,43341USDNYQ520,31
NP I PoODeutz3.7. 14:47:477,567,587,580,20702 291EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 13:43:4545,8046,0046,000,44100EURGER45,80
NP I PoODonaldson Co Inc3.7. 14:32:00P68,8678,5071,560,56528USDNYQ71,16
NP I PoODover3.7. 14:30:22P184,46190,00190,000,98154USDNYQ188,15
NP I PoODucommun3.7. 14:29:00P68,04132,5681,50-1,6360USDNYQ82,85
NP I PoODuerr3.7. 14:43:0122,9523,0522,954,5659 849EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 2:04:00P245,00259,93247,190,00340 661USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 14:31:50P346,50360,00359,590,39210USDNYQ358,19
NP I PoOEFH Zurawie3.7. 14:45:341,151,171,172,19111 392PLNWSE1,14
NP I PoOEiffage3.7. 14:45:55116,70116,75116,70-1,0216 386EURPAR117,90
NP I PoOEkobox3.7. 12:55:121,421,421,421,071 836PLNWSE1,40
NP I PoOEkopol3.7. 11:03:085,555,655,500,921 505PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 14:42:0147,8048,2547,800,959 369PLNWSE47,35
NP I PoOEMCOR Group3.7. 14:45:33P510,00544,00541,800,002 745USDNYQ541,80
NP I PoOEmerson Electric3.7. 14:42:54P132,39139,87138,340,40236USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 14:41:592,102,122,121,928 011PLNWSE2,08
NP I PoOEnerSys3.7. 14:46:38P90,4891,9990,520,6096USDNYQ89,98
NP I PoOErbud3.7. 14:40:5934,0534,3034,300,293 638PLNWSE34,20
NP I PoOESCO Technologie3.7. 13:59:18P172,22308,97198,452,773USDNYQ193,11
NP I PoOExel Industries3.7. 12:54:0242,1042,4042,200,96293EURPAR41,80
NP I PoOFamur3.7. 13:58:252,552,592,59-0,3918 274PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 14:05:00P--13,470,70362 026USDPNK13,38
NP I PoOFasing2.7. 18:01:0011,6012,0012,100,001 171PLNWSE12,10
NP I PoOFastenal Co3.7. 14:42:09P42,0942,9642,960,66112USDNSQ42,68
NP I PoOFederal Signal3.7. 2:04:00P109,35120,00109,340,00437 004USDNYQ109,34
NP I PoOFERRO3.7. 14:44:4037,2037,3037,300,817 122PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 14:45:4689,7089,9090,002,8637 779EURPAR87,50
NP I PoOFlowserve3.7. 13:52:57P54,0354,7953,990,0023USDNYQ53,99
NP I PoOFLSmidth3.7. 14:47:19391,00391,40391,200,7225 619DKKCPH388,40
NP I PoOFluor3.7. 14:46:57P51,7552,1651,970,953 614USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 2:00:00P17,3523,7723,420,0028 637USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 13:54:20P8,609,109,101,5625USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 14:39:0158,9059,0058,950,5127 943EURGER58,65
NP I PoOGeberit3.7. 14:48:04616,80617,20617,00-0,2615 408CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 14:44:34P291,00295,14295,140,42526USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 14:44:5663,1063,2063,15-1,1042 294CHFSWX63,85
NP I PoOGibraltar Inds3.7. 2:00:00P56,0062,6562,010,00230 364USDNSQ62,01
NP I PoOGraco Inc3.7. 14:32:11P83,80141,5889,090,6878USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 13:17:48P975,001 185,821 035,280,001USDNYQ1 035,28
NP I PoOGranite Constr3.7. 14:30:22P92,3194,9993,950,33142USDNYQ93,64
NP I PoOGreenbrier3.7. 14:42:41P56,0057,8056,82-0,163 311USDNYQ56,91
NP I PoOGriffon3.7. 2:04:00P76,8795,0077,600,00334 752USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 13:00:05P7,589,508,800,345USDNYQ8,77
NP I PoOHaulotte Group3.7. 14:40:142,362,402,36-1,2630 685EURPAR2,39
NP I PoOHEICO Corp3.7. 14:46:41P318,85328,00318,860,0114 431USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 14:30:041,461,461,460,69197 396EURGER1,45
NP I PoOHeijmans NV3.7. 14:42:0252,3552,5052,400,4812 421EURAEX52,15
NP I PoOHexagon Rg-B3.7. 14:47:3196,3296,3896,360,17592 882SEKSTO96,20
NP I PoOHexcel3.7. 14:32:11P57,6158,0358,030,85107USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 14:45:09161,50161,80161,70-0,5516 943EURGER162,60
NP I PoOHORTICO3.7. 14:39:266,426,546,522,524 076PLNWSE6,36
NP I PoOHuntington3.7. 14:47:31P240,00252,50250,150,00274USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 2:00:00P8,2027,2519,980,0051 403USDNSQ19,98
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,6021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 14:47:145,565,575,571,46170 009GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 13:14:49P158,18184,02182,160,001USDNYQ182,16
NP I PoOIllinois Tool3.7. 14:47:31P253,68258,70256,00-0,18518USDNYQ256,45
NP I PoOIMI3.7. 14:44:4721,1821,2221,201,15535 555GBPLSE20,96
NP I PoOIMS3.7. 14:14:3922,2022,3022,300,901 918EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 14:34:49P14,6614,8714,862,201 492USDNSQ14,54
NP I PoOINPRO3.7. 12:44:317,057,157,15-1,381 277PLNWSE7,25
NP I PoOInstal Krakow3.7. 12:57:1340,2040,3040,30-0,25139PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 14:33:1739,7439,8039,760,6636 701EURGER39,50
NP I PoOKardex3.7. 14:47:56277,00278,00278,00-0,711 676CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 14:32:01P46,5148,7047,750,6321USDNYQ47,45
NP I PoOKCI Konecranes3.7. 13:52:0467,5067,6067,500,2238 376EURHEL67,35
NP I PoOKeller Group PLC3.7. 14:45:2413,7413,7813,76-4,02268 646GBPLSE14,34
NP I PoOKennametal Inc3.7. 13:17:17P21,0024,9924,400,251 000USDNYQ24,34
NP I PoOKeppel Sp ADR2.7. 23:20:00P--11,90-3,515 715USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,771,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 14:46:181,971,971,97-1,93444 472GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 14:45:386,306,336,340,96235 048EURGER6,28
NP I PoOKoelner3.7. 14:10:3315,8016,2016,10-2,422 536PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 14:47:1213,2813,3213,324,067 186EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00P--32,53-0,281 169 418USDPNK32,53
NP I PoOKon Philips3.7. 14:47:3120,7420,7520,74-0,24276 217EURAEX20,79
NP I PoOKone Corp3.7. 13:52:2955,4455,4655,44-0,0742 307EURHEL55,48
NP I PoOKrakchemia3.7. 13:51:390,930,940,94-2,28112PLNWSE,97
NP I PoOKratos Defense3.7. 14:46:31P43,8943,9443,891,4122 337USDNSQ43,28
NP I PoOKrones3.7. 14:47:49141,20141,60141,602,6118 349EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 17:15:47880,00890,00880,00-0,56201EURGER885,00
NP I PoOKSB Preferred Stock3.7. 14:21:19864,00872,00864,00-0,69333EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 12:43:1141,7542,0041,90-0,123 069USDLIB41,95
NP I PoOLegrand3.7. 14:47:04112,35112,40112,350,1391 968EURPAR112,20
NP I PoOLena Lighting3.7. 12:52:142,782,832,831,80462PLNWSE2,78
NP I PoOLennox Intl3.7. 14:41:42P555,00963,36605,120,50166USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 14:10:54P--26,870,52112 429USDPNK26,73
NP I PoOLindab AB3.7. 14:40:03204,20204,60204,402,1011 864SEKSTO200,20
NP I PoOLindsay Manufact3.7. 2:04:00P58,85235,37147,110,00325 121USDNYQ147,11
NP I PoOLISI3.7. 14:38:5736,2036,3036,300,149 873EURPAR36,25
NP I PoOLockheed Martin3.7. 14:47:02P463,00464,00464,000,314 434USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 14:42:483,093,163,10-4,9128 461PLNWSE3,26
NP I PoOManitou BF3.7. 14:42:1220,7520,8520,85-0,483 088EURPAR20,95
NP I PoOMarubeni Unsp ADR2.7. 23:20:00P--203,250,539 151USDPNK203,25
NP I PoOMasco3.7. 14:45:33P65,1370,5267,280,0024 501USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 14:44:28P169,38172,41169,720,21133USDNYQ169,36
NP I PoOMasterplast3.7. 14:04:242 710,002 740,002 730,001,4924 571HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 18:00:191,401,491,490,00494PLNWSE1,49
NP I PoOMercor3.7. 13:11:5624,5024,6024,50-0,41121PLNWSE24,60
NP I PoOMiddleby Corp3.7. 2:00:00P149,32180,00149,160,00738 536USDNSQ149,16
NP I PoOMikron Holding3.7. 12:50:1215,4615,5815,52-0,512 321CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 14:45:4613,7113,7513,712,7783 250PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 14:05:30P--402,73-1,827 653USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 14:47:522,852,902,90-5,14167 607GBPLSE3,08
NP I PoOMorgan Sindall3.7. 14:47:4844,0544,1544,120,3918 672GBPLSE43,95
NP I PoOMostostal Plock3.7. 14:41:0915,3015,4015,30-1,29557PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 14:36:527,787,907,900,00557PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 14:32:085,745,755,75-0,6912 168PLNWSE5,79
NP I PoOMSC Industrial3.7. 14:30:13P81,8192,4990,100,5521USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 14:47:29372,00372,20372,001,6442 916EURGER366,00
NP I PoOMueller Ind3.7. 14:05:51P82,5485,0983,800,78524USDNYQ83,15
NP I PoOMueller Water3.7. 14:36:36P24,6925,0025,001,425USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 14:33:17P101,10166,76105,000,747USDNYQ104,23
NP I PoONexans3.7. 14:46:52107,20107,40107,20-1,8324 201EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 14:47:5743,2143,2443,240,442 249 569SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 14:39:09509,00510,00509,50-0,1015 448DKKCPH510,00
NP I PoONN Inc3.7. 2:00:00P1,672,392,280,00217 011USDNSQ2,28
NP I PoONordex3.7. 14:47:4217,9117,9317,924,25434 855EURGER17,19
NP I PoONordson3.7. 13:14:39P154,11229,10222,750,003USDNSQ222,75
NP I PoONorthrop Grumman3.7. 14:45:42P498,82505,00499,500,12385USDNYQ498,90
NP I PoOOHB3.7. 14:36:0572,8073,2072,800,00738EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 14:43:37P115,50125,25124,181,39156USDNYQ122,48
NP I PoOOutotec3.7. 13:52:3711,1811,1911,190,27188 167EURHEL11,16
NP I PoOOwens3.7. 14:38:51P145,73150,00146,170,41118USDNYQ145,57
NP I PoOP.A. Nova3.7. 12:12:1115,6015,7515,750,00209PLNWSE15,75
NP I PoOPaccar Inc3.7. 14:30:10P99,3599,9999,990,6536USDNSQ99,34
NP I PoOPalfinger3.7. 13:46:5735,1035,2535,10-0,574 973EURVIE35,30
NP I PoOParker-Hannifin3.7. 14:39:34P550,00718,99715,180,52490USDNYQ711,46
NP I PoOPATENTUS3.7. 12:59:553,463,493,54-0,286 222PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 14:33:24154,40154,80154,40-4,343 167EURGER161,40
NP I PoOPolimex Most3.7. 14:42:124,674,694,67-0,1196 826PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 14:44:521,081,101,080,93128 322PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 13:32:2816,3016,5016,500,00501PLNWSE16,50
NP I PoOProto Labs3.7. 2:04:00P35,0043,8540,730,00129 473USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 14:44:214,995,004,990,98148 668GBPLSE4,94
NP I PoOQuanta Services3.7. 14:45:00P364,72382,67375,000,43315USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 14:47:320,200,200,20-0,501 220 451PLNWSE,20
NP I PoORAFAMET3.7. 14:29:2170,5072,0071,502,14388PLNWSE70,00
NP I PoORational3.7. 14:47:42716,50718,00717,000,073 767EURGER716,50
NP I PoOREGAL BELOIT3.7. 14:35:59P152,01208,00154,501,801USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 14:47:4426,1126,1326,12-0,5071 111EURPAR26,25
NP I PoORheinmetall3.7. 14:47:291 698,501 699,501 699,00-1,7682 376EURGER1 729,50
NP I PoORockwell Automat3.7. 14:46:29P343,01345,00344,230,431 071USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 14:46:40287,50287,95287,50-0,332 568DKKCPH288,45
NP I PoORolls Royce3.7. 14:47:279,459,469,460,253 235 638GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 14:17:02P--13,040,312USDPNK13,00
NP I PoORosenbauer Intl3.7. 13:50:0147,5047,8047,50-2,861 421EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 14:47:59487,90488,05487,90-0,051 930 842SEKSTO488,15
NP I PoOSaab UnSp ADS2.7. 23:20:00P--25,64-1,3183 176USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 14:47:42268,90269,10269,001,0198 700EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 14:04:16P--78,850,181USDPNK78,70
NP I PoOSaint Gobain3.7. 14:47:2499,0299,0699,020,57223 076EURPAR98,46
NP I PoOSandvik3.7. 14:47:25223,70223,90223,700,31496 119SEKSTO223,00
NP I PoOSandvik Sp ADR B2.7. 23:20:00P--23,492,8019 677USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 14:18:3413,0013,1013,02-0,611 122EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 14:41:4622,2022,3022,251,8317 895EURGER21,85
NP I PoOSGL Carbon3.7. 14:43:293,573,593,570,4243 121EURGER3,55
NP I PoOSchindler3.7. 14:32:25283,00284,00283,500,002 115CHFSWX283,50
NP I PoOSchneider Electr3.7. 14:47:41223,65223,70223,700,02124 308EURPAR223,65
NP I PoOSiemens AG3.7. 14:47:32222,80222,90222,851,53484 755EURGER219,50
NP I PoOSIG3.7. 14:41:090,140,150,141,86335 121GBPLSE,14
NP I PoOSimpson Manuf3.7. 14:24:29P79,71262,86164,580,005USDNYQ164,58
NP I PoOSingulus Technologi3.7. 9:06:261,912,002,000,25125EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57488,50494,40488,50-0,4547CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 14:46:04220,20220,40220,300,36160 400SEKSTO219,50
NP I PoOSKF3.7. 14:03:02220,00222,00222,000,001 462SEKSTO222,00
NP I PoOSKF Depository Receipt2.7. 23:20:00P--23,100,908 188USDPNK23,10
NP I PoOSmiths Group3.7. 14:47:4822,4022,4222,400,45136 605GBPLSE22,30
NP I PoOSonae3.7. 14:47:101,271,271,271,601 910 819EURLIS1,25
NP I PoOSpeedy Hire3.7. 14:39:490,300,310,315,80321 470GBPLSE,29
NP I PoOSpirax Group Plc3.7. 14:47:5361,9061,9561,900,2460 196GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 14:15:13P37,7338,7138,23-0,55177USDNYQ38,44
NP I PoOStalexport3.7. 14:42:313,083,093,090,6553 100PLNWSE3,07
NP I PoOStalprofil3.7. 14:31:508,588,608,60-1,154 195PLNWSE8,70
NP I PoOStandex Intl3.7. 13:14:50P66,49265,93166,210,001USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 14:47:33P208,00232,94230,000,56632USDNSQ228,72
NP I PoOSTRABAG3.7. 14:46:5977,7078,0077,90-0,384 267EURVIE78,20
NP I PoOSulzer AG3.7. 14:46:13143,40143,60143,601,1314 144CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00P--25,950,39120 808USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 14:34:1522,7022,9022,907,0111 009EURGER21,40
NP I PoOTeixeira Duarte3.7. 14:35:190,340,340,34-0,58953 180EURLIS,35
NP I PoOTeledyne Tech3.7. 13:10:04P325,00815,21509,520,005USDNYQ509,51
NP I PoOTerex3.7. 14:38:53P36,9350,6150,641,42123USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 14:31:49P76,0084,9982,710,94641USDNYQ81,94
NP I PoOThales3.7. 14:47:21241,40241,50241,401,3071 217EURPAR238,30
NP I PoOTimken3.7. 14:45:59P76,8187,1777,070,45213USDNYQ76,72
NP I PoOTitan Intl3.7. 14:37:49P10,0511,0210,991,203 646USDNYQ10,86
NP I PoOTitan Machinery3.7. 13:42:53P21,0021,7421,570,701USDNSQ21,42
NP I PoOTOYA3.7. 14:24:218,718,738,71-0,1140 917PLNWSE8,72
NP I PoOTrakcja Polska3.7. 14:41:392,192,212,210,9223 146PLNWSE2,19
NP I PoOTransDigm3.7. 13:18:01P1 200,001 522,001 511,650,004USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 14:40:586,036,046,041,85218 207GBPLSE5,93
NP I PoOTrelleborg AB3.7. 14:45:16366,20366,50366,400,8098 023SEKSTO363,50
NP I PoOTrex Company Inc3.7. 14:30:32P59,3661,4960,001,2042USDNYQ59,29
NP I PoOTrinity Indus3.7. 13:15:50P23,1030,0128,940,0020USDNYQ28,94
NP I PoOTriumph Group3.7. 14:01:35P25,6925,8425,780,1920USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 14:47:38P47,7548,2047,951,03653USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 13:29:5821,0021,3021,300,952 087EURVIE21,10
NP I PoOUNIBEP3.7. 14:46:5611,2011,4011,355,0942 149PLNWSE10,80
NP I PoOUnited Rentals3.7. 14:42:45P700,00810,53810,002,82237USDNYQ787,79
NP I PoOVallourec3.7. 14:46:2916,4616,4616,45-0,48169 847EURPAR16,53
NP I PoOValmont Indus3.7. 13:15:01P136,51360,06341,260,0016USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 14:09:04P--5,632,551 112 738USDPNK5,49
NP I PoOVicor Corp3.7. 14:30:23P38,7046,8646,000,3352USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 11:46:3318,0018,2018,00-0,83581EURGER18,15
NP I PoOVinci3.7. 14:47:25124,75124,80124,75-0,16158 275EURPAR124,95
NP I PoOVM Materiaux3.7. 12:36:2221,5021,9021,900,92156EURPAR21,70
NP I PoOVolex Group3.7. 14:41:463,803,813,803,40204 232GBPLSE3,68
NP I PoOVolvo AB3.7. 14:46:41269,40269,80269,80-0,4431 579SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 14:38:4881,7081,9081,900,008 307EURGER81,90
NP I PoOWabash National3.7. 14:30:11P11,0712,7011,530,4414USDNYQ11,48
NP I PoOWabtec3.7. 14:42:53P213,26230,45215,980,98213USDNYQ213,88
NP I PoOWacker Construct3.7. 14:39:1323,6523,8023,700,007 301EURGER23,70
NP I PoOWartsila3.7. 13:52:2620,1220,1320,121,11141 340EURHEL19,90
NP I PoOWashTec3.7. 14:42:3439,9040,1039,90-0,25204EURGER40,00
NP I PoOWatsco Inc3.7. 13:16:40P182,62550,00456,550,001USDNYQ456,55
NP I PoOWatts Water3.7. 2:04:00P101,08270,89252,690,00180 939USDNYQ252,69
NP I PoOWeir Group3.7. 14:47:3125,1625,2025,181,7071 441GBPLSE24,76
NP I PoOWendel Invest3.7. 14:37:4690,8591,0090,950,667 413EURPAR90,35
NP I PoOWESCO Intl3.7. 2:04:00P182,42201,99193,420,00455 544USDNYQ193,42
NP I PoOWielton3.7. 14:31:315,986,006,00-0,1776 797PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30769,00780,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 23:20:00P--7,513,371 130USDPNK7,51
NP I PoOWoodward Govn3.7. 14:47:47P203,02398,11250,800,80196USDNSQ248,82
NP I PoOXylem3.7. 14:36:01P130,66133,50132,000,2237USDNYQ131,71
NP I PoOYIT3.7. 13:52:072,632,642,632,90147 953EURHEL2,56
NP I PoOZamet Industry3.7. 14:44:040,840,850,84-0,7113 984PLNWSE,85
NP I PoOZetkama Fabryka3.7. 11:50:1070,4071,4072,200,2868PLNWSE72,00
NP I PoOZUE3.7. 14:44:179,789,849,84-2,5720 366PLNWSE10,10
NP I PoOZumtobel3.7. 14:18:354,794,874,820,942 817EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP