Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft434,934352,25
Nokia4,3954,399-0,05
IBM244,55244,762,04
Mercedes-Benz Group AG53,2653,281,52
PFE24,0424,050,48
02.05.2025 17:09:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:08:55
IDEX (IEX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,01 2,72 4,76 75 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDEX - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.5. 17:06:3430,1030,2030,106,1779 652EURGER28,35
NP I PoO3-D Systems Corp2.5. 17:09:442,012,022,026,611 025 193USDNYQ1,89
NP I PoO3M2.5. 17:09:53140,52140,61140,501,89481 001USDNYQ137,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,00
NP I PoOA O Smith Corp2.5. 17:08:4968,4568,5268,511,62149 226USDNYQ67,41
NP I PoOAalberts Inds2.5. 17:07:3729,0629,1029,08-0,21223 484EURAEX29,14
NP I PoOAaon Inc2.5. 17:09:5797,7998,1097,981,58197 894USDNSQ96,46
NP I PoOAAR Corp2.5. 17:09:3356,3556,6356,632,7849 730USDNYQ55,10
NP I PoOABB Ltd2.5. 17:09:3545,2545,2745,264,793 530 089CHFVTX43,19
NP I PoOAcciona- ------EURMCE128,40
NP I PoOACS Activ de Con- ------EURMCE55,10
NP I PoOAcuity Brands2.5. 17:07:33249,90250,83250,553,5949 634USDNYQ241,86
NP I PoOAECOM Tech2.5. 17:09:53102,55102,64102,602,34198 544USDNYQ100,25
NP I PoOAercap Hold2.5. 17:09:05106,74106,90106,840,90385 232USDNYQ105,89
NP I PoOAFC Energy2.5. 17:07:530,080,080,086,624 109 718GBPLSE,08
NP I PoOAGCO2.5. 17:09:5994,0194,2994,160,81198 210USDNYQ93,40
NP I PoOAir Lease2.5. 17:09:1047,8447,9447,881,97201 901USDNYQ46,95
NP I PoOAIRBUS Group NV2.5. 17:09:49154,40154,44154,424,951 544 272EURPAR147,14
NP I PoOAirbus Grp Unsp ADR2.5. 17:09:23--43,81-0,21161 366USDPNK43,90
NP I PoOALAMO GROUP2.5. 17:07:40173,24174,18173,712,598 869USDNYQ169,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,21
NP I PoOALFA LAVAL AB2.5. 17:09:30404,70404,90404,801,17346 744SEKSTO400,10
NP I PoOAllg Bau Porr2.5. 17:09:2532,1032,2032,154,3839 636EURVIE30,80
NP I PoOAlstom2.5. 17:09:5321,2721,2821,270,24549 831EURPAR21,22
NP I PoOAlstom Unsp ADR2.5. 17:09:35--2,38-2,3278 898USDPNK2,44
NP I PoOALTA2.5. 16:49:212,062,142,142,8817 196PLNWSE2,08
NP I PoOAmer Woodmark2.5. 16:54:0860,0160,2859,951,169 011USDNSQ59,26
NP I PoOAmeresco2.5. 17:09:4911,6711,7411,746,1559 561USDNYQ11,06
NP I PoOAmetek Inc2.5. 17:09:58169,98170,11170,041,66234 499USDNYQ167,26
NP I PoOAmpli22.4. 18:00:27-1,090,960,53106PLNWSE,95
NP I PoOAndritz AG30.4. 9:28:52--1 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOAndritz Depository Receipt2.5. 16:02:03--14,11-1,181 000USDPNK14,40
NP I PoOApogee Enter2.5. 17:03:2540,7640,9540,861,9314 500USDNSQ40,08
NP I PoOAPS S.A.2.5. 17:00:017,107,357,10-4,05147PLNWSE7,40
NP I PoOArcadis2.5. 17:06:1343,0643,1043,081,1328 433EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ146,81
NP I PoOAshtead Group2.5. 17:09:2640,8040,8140,801,22407 620GBPLSE40,31
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK215,03
NP I PoOAssa Abloy -B-2.5. 17:09:01298,90299,00299,002,541 577 347SEKSTO291,60
NP I PoOAstec Industries2.5. 17:08:2438,0638,1838,121,9821 833USDNSQ37,38
NP I PoOAtlas Copco Rg-A2.5. 17:09:26152,00152,05152,001,432 429 605SEKSTO149,85
NP I PoOAtlas Copco Rg-B2.5. 17:09:26135,95136,05136,001,151 206 803SEKSTO134,45
NP I PoOAtlas Copco Sp ADR2.5. 17:02:14--14,101,0012 073USDPNK13,96
NP I PoOAtrem2.5. 17:00:0124,2024,3024,20-2,428 912PLNWSE24,80
NP I PoOATS Rg- ------CADTOR34,93
NP I PoOAvon Rubber2.5. 17:05:4114,0614,1014,101,018 680GBPLSE13,96
NP I PoOAztec2.5. 9:00:011,881,881,880,0030PLNWSE1,88
NP I PoOAZZ Inc2.5. 17:09:1189,3689,6989,513,0338 048USDNYQ86,88
NP I PoOBAE Systems2.5. 17:09:2317,9317,9417,932,943 155 229GBPLSE17,42
NP I PoOBAE Systems Depository Receipt2.5. 17:09:18--96,083,05124 624USDPNK93,24
NP I PoOBalfour Beatty2.5. 17:09:484,694,694,691,59440 200GBPLSE4,62
NP I PoOBAM Groep NV2.5. 17:09:326,166,176,173,611 590 604EURAEX5,95
NP I PoOBauma2.5. 9:00:0159,5061,5059,500,0080PLNWSE59,50
NP I PoOBaywa AG2.5. 17:01:088,278,358,272,614 623EURGER8,06
NP I PoOBaywa AG30.4. 16:14:30-21,8021,100,00221EURGER21,10
NP I PoOBE Group2.5. 17:09:3239,0540,4039,00-1,525 327SEKSTO39,60
NP I PoOBeacon Roofing29.4. 2:00:00--124,17-0,028 317 324USDNSQ124,17
NP I PoOBekaert2.5. 17:09:0734,8534,9534,902,9536 645EURBRU33,90
NP I PoOBelden CDT2.5. 17:06:58103,42103,64103,462,0839 328USDNYQ101,35
NP I PoOBidvest Depository Receipt2.5. 16:56:34--26,112,61878USDPNK25,45
NP I PoOBilfinger Berger2.5. 17:09:2375,8075,9075,851,6877 879EURGER74,60
NP I PoOBoeing2.5. 17:09:53186,87186,97186,862,173 301 507USDNYQ182,89
NP I PoOBom CRP-3- ------CADTOR15,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,04
NP I PoOBombardier Rg-A-MV- ------CADTOR82,78
NP I PoOBombardier Rg-B-SV- ------CADTOR82,54
NP I PoOBouygues2.5. 17:09:3639,1439,1539,151,16527 193EURPAR38,70
NP I PoOBowim2.5. 16:41:054,824,844,82-1,2310 261PLNWSE4,88
NP I PoOBrady Corp2.5. 17:06:0771,4671,8071,631,447 858USDNYQ70,61
NP I PoOBrenntag2.5. 17:09:1959,1059,1459,120,92122 408EURGER58,58
NP I PoOBudimex2.5. 17:03:04663,00664,00662,204,5866 792PLNWSE633,20
NP I PoOBunzl2.5. 17:09:0923,6623,6823,682,07235 120GBPLSE23,20
NP I PoOBurckhardt2.5. 17:04:35577,00580,00579,003,764 544CHFSWX558,00
NP I PoOCAE Inc- ------CADTOR34,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine2.5. 17:09:4519,7419,7819,764,8850 825EURPAR18,84
NP I PoOCaterpillar2.5. 17:09:54320,80321,06320,932,22843 735USDNYQ313,96
NP I PoOCeres Pwr Hldgs Rg2.5. 17:07:480,610,620,614,19359 681GBPLSE,59
NP I PoOCITIC Pacific Depository Receipt2.5. 16:10:08--6,00-2,12200USDPNK6,13
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,88
NP I PoOComfort Sys2.5. 17:09:20430,52431,68431,683,26109 672USDNYQ418,05
NP I PoOCommercial Vhcle2.5. 17:09:190,960,970,962,9348 403USDNSQ,94
NP I PoOConstr Auxiliar Br- ------EURMCE43,00
NP I PoOCostain2.5. 16:59:241,171,171,171,91732 376GBPLSE1,15
NP I PoOCummins2.5. 17:09:54301,59302,16301,882,37167 838USDNYQ294,88
NP I PoOCurtiss Wright2.5. 17:08:19354,61356,98355,921,6130 272USDNYQ350,28
NP I PoODAIKIN IND Depository Receipt2.5. 17:06:39--11,965,2837 523USDPNK11,36
NP I PoODanaher Corp2.5. 17:09:54199,29199,56199,361,35732 011USDNYQ196,71
NP I PoODeceuninck2.5. 16:52:462,192,202,203,0475 735EURBRU2,14
NP I PoODeere & Co2.5. 17:08:24484,00484,83484,020,83250 500USDNYQ480,02
NP I PoODeutz2.5. 17:09:026,896,906,901,55761 031EURGER6,79
NP I PoODMG MORI SEIKI AG2.5. 15:40:2746,1046,2046,200,431 111EURGER46,00
NP I PoODonaldson Co Inc2.5. 17:08:1967,0567,1667,111,9255 629USDNYQ65,84
NP I PoODover2.5. 17:09:52172,99173,23173,121,95325 449USDNYQ169,81
NP I PoODucommun2.5. 17:08:5658,7759,3459,061,636 306USDNYQ58,11
NP I PoODuerr2.5. 17:06:3621,4521,5021,503,6157 333EURGER20,75
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries2.5. 17:09:05179,93180,59180,264,16107 762USDNYQ173,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.5. 17:09:53294,58294,84294,67-2,321 691 947USDNYQ301,66
NP I PoOEFH Zurawie2.5. 17:01:111,051,071,073,88122 152PLNWSE1,03
NP I PoOEiffage2.5. 17:09:33122,80122,85122,802,5573 421EURPAR119,75
NP I PoOEkobox2.5. 16:29:421,121,191,190,0022 963PLNWSE1,19
NP I PoOEkopol2.5. 10:58:274,805,105,153,83435PLNWSE4,96
NP I PoOELEKTROMONT2.5. 11:00:000,630,700,700,0015PLNWSE,70
NP I PoOElektron2.5. 9:37:160,130,140,146,76814GBPLSE,13
NP I PoOElektrotim2.5. 17:00:0150,5050,8050,90-1,5533 399PLNWSE51,70
NP I PoOEMCOR Group2.5. 17:09:20424,51426,08425,303,10121 538USDNYQ412,52
NP I PoOEmerson Electric2.5. 17:09:54108,04108,13108,052,12400 117USDNYQ105,81
NP I PoOEnergoaparatura29.4. 18:00:392,262,502,500,001 600PLNWSE2,50
NP I PoOEnergoinstal2.5. 17:02:352,492,532,487,83331 424PLNWSE2,30
NP I PoOEnerSys2.5. 17:05:2789,7089,9989,822,6021 893USDNYQ87,54
NP I PoOErbud2.5. 17:00:0137,1537,4037,701,625 859PLNWSE37,10
NP I PoOESCO Technologie2.5. 17:08:16163,43164,07163,921,6416 322USDNYQ161,27
NP I PoOExel Industries2.5. 16:50:1034,7034,9034,70-1,70558EURPAR35,30
NP I PoOFamur2.5. 17:00:012,652,702,681,7177 046PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 654,00
NP I PoOFANUC Depository Receipt2.5. 17:09:17--12,911,7131 318USDPNK12,69
NP I PoOFasing2.5. 15:20:4711,5011,9011,60-1,693 597PLNWSE11,80
NP I PoOFastenal Co2.5. 17:09:5481,8181,8481,821,38444 848USDNSQ80,71
NP I PoOFederal Signal2.5. 17:09:1785,4685,6985,511,51130 234USDNYQ84,24
NP I PoOFERRO2.5. 17:00:0133,9034,1033,80-2,874 558PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR39,11
NP I PoOFinuchem SA2.5. 17:09:4250,0050,1050,005,6095 083EURPAR47,35
NP I PoOFlowserve2.5. 17:09:3547,1747,2147,192,23245 611USDNYQ46,16
NP I PoOFLSmidth2.5. 16:59:42320,40320,80320,403,3569 637DKKCPH310,00
NP I PoOFluor2.5. 17:09:5536,7736,8036,792,811 903 707USDNYQ35,78
NP I PoOFomento de Const- ------EURMCE10,63
NP I PoOFoster LB Co2.5. 17:06:2020,5220,7620,652,481 940USDNSQ20,15
NP I PoOFrauenthal28.4. 17:50:0521,6022,4022,001,8566EURVIE21,60
NP I PoOFreightCar Amer2.5. 17:06:296,126,186,163,1064 674USDNSQ5,97
NP I PoOFuelCell En Preferred Stock2.5. 16:43:22--329,006,041USDPNK310,25
NP I PoOGEA Group2.5. 17:08:3056,8056,8556,80-0,8791 773EURGER57,30
NP I PoOGeberit2.5. 17:09:31584,00584,40584,002,4268 753CHFVTX570,20
NP I PoOGeneral Dynamics2.5. 17:09:55273,42273,83273,630,78288 040USDNYQ271,51
NP I PoOGeorg Fischer Rg2.5. 17:09:5360,1560,2060,151,2635 844CHFSWX59,40
NP I PoOGibraltar Inds2.5. 17:09:5257,0357,3257,343,2583 954USDNSQ55,53
NP I PoOGraco Inc2.5. 17:09:5482,8082,9182,861,4449 000USDNYQ81,68
NP I PoOGrainger WW Inc2.5. 17:08:211 058,621 060,881 059,830,6160 226USDNYQ1 053,43
NP I PoOGranite Constr2.5. 17:08:3080,5980,8380,681,6589 803USDNYQ79,37
NP I PoOGreenbrier2.5. 17:06:5643,8143,9243,892,3929 315USDNYQ42,86
NP I PoOGriffon2.5. 17:08:4270,5370,7970,672,3150 709USDNYQ69,07
NP I PoOHammond Power- ------CADTOR92,40
NP I PoOHarsco2.5. 17:09:117,257,287,274,23177 610USDNYQ6,97
NP I PoOHaulotte Group2.5. 16:53:182,722,742,721,4912 220EURPAR2,68
NP I PoOHEICO Corp2.5. 17:08:21260,26261,08260,681,3661 301USDNYQ257,19
NP I PoOHeidelberger Dru2.5. 17:05:401,271,271,274,791 323 334EURGER1,21
NP I PoOHeijmans NV2.5. 17:08:1046,2246,2646,242,62115 914EURAEX45,06
NP I PoOHexagon Rg-B2.5. 17:09:3893,7293,7693,760,092 700 408SEKSTO93,68
NP I PoOHexcel2.5. 17:09:3449,2349,3349,281,55134 077USDNYQ48,53
NP I PoOHOCHTIEF AG2.5. 17:09:22172,10172,30172,303,8044 616EURGER166,00
NP I PoOHORTICO2.5. 17:00:018,809,008,987,6720 802PLNWSE8,34
NP I PoOHuntington2.5. 17:09:39227,35227,89227,620,06131 812USDNYQ227,48
NP I PoOHurco Cos Inc2.5. 16:02:5515,5816,3116,311,183 289USDNSQ16,12
NP I PoOHydrapres2.5. 12:04:000,470,470,472,182 470PLNWSE,46
NP I PoOHydrotor2.5. 12:05:1623,4023,8023,200,8722PLNWSE23,00
NP I PoOChemring Group2.5. 17:09:174,094,104,092,75828 997GBPLSE3,99
NP I PoOChina Communictn- ------HKDHKG4,88
NP I PoOIDEX2.5. 17:08:55179,84180,10180,012,7275 658USDNYQ175,25
NP I PoOIllinois Tool2.5. 17:09:42241,48241,84241,510,95467 049USDNYQ239,24
NP I PoOIMI2.5. 17:09:5618,1318,1518,131,4388 355GBPLSE17,88
NP I PoOIMS2.5. 17:09:2421,1521,2021,151,9310 983EURPAR20,75
NP I PoOInnotec TSS2.5. 10:51:467,207,307,150,702 000EURFRA7,10
NP I PoOInnovative Sol2.5. 17:00:246,956,996,970,5834 681USDNSQ6,93
NP I PoOINPRO2.5. 14:40:137,007,207,20-2,04267PLNWSE7,35
NP I PoOInstal Krakow2.5. 17:00:0141,5042,2042,202,933 967PLNWSE41,00
NP I PoOINSTALLUX2.5. 11:30:24295,00319,90319,908,441EURPAR295,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.5. 17:06:3332,3632,4032,381,7052 401EURGER31,84
NP I PoOKardex2.5. 17:08:21211,50212,50212,002,668 142CHFSWX206,50
NP I PoOKawasaki Heavy- ------JPYTYO8 469,00
NP I PoOKBR2.5. 17:08:2252,4252,5252,45-0,13314 609USDNYQ52,52
NP I PoOKCI Konecranes2.5. 16:12:5359,6059,7059,651,4586 913EURHEL58,80
NP I PoOKeller Group PLC2.5. 17:07:4714,5014,5414,520,86379 356GBPLSE14,40
NP I PoOKennametal Inc2.5. 17:08:2420,0120,0220,012,4672 949USDNYQ19,53
NP I PoOKeppel Sp ADR2.5. 16:29:41--9,60-4,101 224USDPNK10,01
NP I PoOKHD Humboldt2.5. 16:55:161,701,731,70-2,304 396EURGER1,74
NP I PoOKier Group2.5. 17:02:421,501,501,501,05707 433GBPLSE1,49
NP I PoOKingspan Group- ------EURISE74,30
NP I PoOKloeckner2.5. 17:09:017,057,077,060,1495 913EURGER7,05
NP I PoOKoelner2.5. 17:00:0117,8518,4517,901,42195PLNWSE17,65
NP I PoOKoenig & Bauer2.5. 17:05:2015,8415,9015,90-2,3323 894EURGER16,28
NP I PoOKOMATSU- ------JPYTYO4 101,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.5. 16:39:41--29,302,3616 915USDPNK28,62
NP I PoOKon Philips2.5. 17:09:5422,7622,7722,762,021 018 139EURAEX22,31
NP I PoOKone Corp2.5. 16:14:2954,6654,7054,680,33182 607EURHEL54,50
NP I PoOKongsberg Grupp- ------NOKOSL1 668,00
NP I PoOKrakchemia2.5. 15:42:051,051,101,101,8521 263PLNWSE1,08
NP I PoOKratos Defense2.5. 17:09:5136,1736,2136,193,61853 126USDNSQ34,93
NP I PoOKrones2.5. 17:01:47131,80132,20132,002,8014 565EURGER128,40
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB2.5. 17:05:10835,00855,00840,00-1,18161EURGER845,00
NP I PoOKSB Preferred Stock2.5. 17:08:03816,00822,00820,002,24353EURGER802,00
NP I PoOLarsen & Toubro Depository Receipt2.5. 16:57:0339,5539,7039,650,765 920USDLIB39,35
NP I PoOLegrand2.5. 17:09:0698,9098,9498,922,72237 229EURPAR96,30
NP I PoOLena Lighting2.5. 16:47:452,892,902,900,353 168PLNWSE2,89
NP I PoOLennox Intl2.5. 17:08:10562,56563,48562,651,0179 571USDNYQ557,02
NP I PoOLeonardo S.p.A.- ------EURMIL45,80
NP I PoOLeonardo Unsp ADR2.5. 17:08:22--27,233,1878 094USDPNK26,39
NP I PoOLindab AB2.5. 17:09:41206,60207,00206,801,57169 018SEKSTO203,60
NP I PoOLindsay Manufact2.5. 17:06:42132,87133,78133,402,303 871USDNYQ130,40
NP I PoOLISI2.5. 17:09:4328,0528,1528,101,6310 445EURPAR27,65
NP I PoOLockheed Martin2.5. 17:09:55479,00479,64479,180,30526 444USDNYQ477,72
NP I PoOLUG2.5. 10:36:074,624,804,620,0068PLNWSE4,62
NP I PoOMakrum2.5. 16:48:132,202,312,315,4835 104PLNWSE2,19
NP I PoOManitou BF2.5. 17:02:3520,6020,7020,601,4814 610EURPAR20,30
NP I PoOMarubeni Unsp ADR2.5. 17:06:58--176,630,66912USDPNK175,48
NP I PoOMasco2.5. 17:09:5561,7661,8361,792,46456 048USDNYQ60,30
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec2.5. 17:09:32141,35141,85141,515,59441 169USDNYQ134,01
NP I PoOMasterplast30.4. 17:05:07--2 400,000,000HUFBUD2 400,00
NP I PoOMera Schody2.5. 9:00:011,421,501,500,0010PLNWSE1,50
NP I PoOMercor2.5. 15:01:4324,2024,5024,200,00285PLNWSE24,20
NP I PoOMiddleby Corp2.5. 17:09:15136,58136,88136,731,76175 165USDNSQ134,36
NP I PoOMikron Holding2.5. 15:50:3015,7615,8015,80-1,252 501CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,57
NP I PoOMirbud2.5. 17:00:2414,7614,8414,844,80211 443PLNWSE14,16
NP I PoOMitsubishi- ------JPYTYO2 712,00
NP I PoOMITSUI & CO- ------JPYTYO2 898,00
NP I PoOMITSUI & CO Depository Receipt2.5. 17:07:30--387,680,141 188USDPNK387,14
NP I PoOMOJ S.A.2.5. 9:58:461,471,551,553,33800PLNWSE1,45
NP I PoOMolins PLC2.5. 17:09:463,803,903,822,88101 918GBPLSE3,75
NP I PoOMorgan Sindall2.5. 16:49:1935,3035,4035,35-0,2816 965GBPLSE35,45
NP I PoOMostostal Plock2.5. 16:47:5214,4514,8014,802,785 112PLNWSE14,40
NP I PoOMostostal Warsaw2.5. 17:00:477,247,287,288,0151 304PLNWSE6,74
NP I PoOMostostal Zabrze2.5. 17:00:015,855,875,851,5617 703PLNWSE5,76
NP I PoOMSC Industrial2.5. 17:08:2076,6576,7876,711,0798 441USDNYQ75,89
NP I PoOMTU Aero Engines2.5. 17:09:20318,30318,50318,404,7777 609EURGER303,90
NP I PoOMueller Ind2.5. 17:08:1875,3975,5075,432,6572 557USDNYQ73,48
NP I PoOMueller Water2.5. 17:08:4627,1527,1627,162,24132 807USDNYQ26,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto2.5. 16:27:1285,7986,3686,231,262 673USDNYQ85,16
NP I PoONexans2.5. 17:09:4097,9598,0598,001,8776 163EURPAR96,20
NP I PoONIBE Industrie Rg-B2.5. 17:09:3142,7242,7442,744,815 048 061SEKSTO40,78
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S2.5. 16:59:31550,00550,50549,001,01166 847DKKCPH543,50
NP I PoONN Inc2.5. 17:08:472,032,052,047,3755 206USDNSQ1,90
NP I PoONordex2.5. 17:05:5216,3616,3816,36-0,79701 764EURGER16,49
NP I PoONordson2.5. 17:07:08192,82193,19193,051,4158 199USDNSQ190,36
NP I PoONorthrop Grumman2.5. 17:09:47488,28489,26489,280,54346 360USDNYQ486,67
NP I PoOOHB2.5. 16:55:3971,0071,4071,400,564 297EURGER71,00
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL115,60
NP I PoOOshkosh Truck2.5. 17:09:3389,8590,0289,943,74159 962USDNYQ86,69
NP I PoOOutotec2.5. 16:14:209,899,899,893,45787 581EURHEL9,56
NP I PoOOwens2.5. 17:08:24147,50147,85147,681,3891 403USDNYQ145,67
NP I PoOP.A. Nova2.5. 15:52:2014,5014,6014,500,005 738PLNWSE14,50
NP I PoOPaccar Inc2.5. 17:09:5591,2491,2791,241,63421 050USDNSQ89,78
NP I PoOPalfinger2.5. 17:09:4929,3529,5029,352,4425 080EURVIE28,65
NP I PoOParker-Hannifin2.5. 17:08:23622,34624,14623,222,15161 066USDNYQ610,12
NP I PoOPATENTUS2.5. 16:26:363,563,633,63-0,273 939PLNWSE3,64
NP I PoOPfeiffer Vacuum2.5. 15:56:47156,20156,60156,400,511 278EURGER155,60
NP I PoOPolimex Most2.5. 17:04:264,574,584,5816,845 490 805PLNWSE3,92
NP I PoOPonar Wadowice2.5. 16:28:260,910,930,93-4,32164 372PLNWSE,97
NP I PoOPOZBUD T&R2.5. 16:46:191,011,011,01-0,50245 652PLNWSE1,01
NP I PoOProchem2.5. 16:23:4325,0025,6025,800,781 162PLNWSE25,60
NP I PoOProjprzem2.5. 16:11:2215,2515,5515,30-3,47415PLNWSE15,85
NP I PoOProto Labs2.5. 17:09:5939,1739,3139,4910,2976 164USDNYQ35,80
NP I PoOPrysmian- ------EURMIL47,94
NP I PoOQinetiq Group2.5. 17:09:033,993,993,990,503 910 923GBPLSE3,97
NP I PoOQuanta Services2.5. 17:09:21322,93323,62323,530,50596 900USDNYQ321,93
NP I PoORaba Automotive30.4. 16:15:59--1 550,000,000HUFBUD1 550,00
NP I PoORafako2.5. 17:04:041,371,371,37-14,9117 075 370PLNWSE1,61
NP I PoORAFAMET2.5. 9:45:2978,0078,0077,0026,235 673PLNWSE61,00
NP I PoORational2.5. 17:07:17766,00767,00766,501,862 936EURGER752,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ107,32
NP I PoORelpol2.5. 13:52:265,145,205,12-2,292 932PLNWSE5,24
NP I PoORemak2.5. 17:00:0113,2013,4513,451,89202PLNWSE13,20
NP I PoORexel2.5. 17:07:4124,9925,0125,002,50288 191EURPAR24,39
NP I PoORheinmetall2.5. 17:09:521 573,501 574,501 574,005,00314 155EURGER1 499,00
NP I PoORockwell Automat2.5. 17:09:12253,26253,58253,321,66179 352USDNYQ249,18
NP I PoORolls Royce2.5. 17:09:307,827,837,832,0310 596 666GBPLSE7,67
NP I PoORolls-Royce Gp Depository Receipt2.5. 17:09:44--10,481,951 178 779USDPNK10,28
NP I PoORosenbauer Intl2.5. 16:22:2138,8039,0039,00-0,261 114EURVIE39,10
NP I PoORussel Metals- ------CADTOR40,32
NP I PoOSaab Rg-B2.5. 17:09:48460,65460,75460,752,872 287 662SEKSTO447,90
NP I PoOSaab UnSp ADS2.5. 17:09:03--24,013,4766 152USDPNK23,20
NP I PoOSacyr Vallehermo- ------EURMCE3,22
NP I PoOSafran2.5. 17:09:28242,80242,90242,804,21458 714EURPAR233,00
NP I PoOSafran Unsp ADR2.5. 17:06:42--68,842,6445 994USDPNK67,07
NP I PoOSaint Gobain2.5. 17:09:3999,0899,1099,123,79512 768EURPAR95,50
NP I PoOSandvik2.5. 17:09:18205,00205,10205,002,451 089 452SEKSTO200,10
NP I PoOSandvik Sp ADR B2.5. 16:56:54--21,291,846 030USDPNK20,90
NP I PoOSeco/Warwick30.4. 18:00:1426,0027,2027,200,0023PLNWSE27,20
NP I PoOSemperit2.5. 16:59:5713,0813,1813,180,921 551EURVIE13,06
NP I PoOSFC Smart Fuel C2.5. 17:08:5023,7023,8523,754,1790 589EURGER22,80
NP I PoOSGL Carbon2.5. 17:06:343,663,673,674,56193 424EURGER3,51
NP I PoOSchindler2.5. 17:08:41286,00286,50286,50-1,8832 704CHFSWX292,00
NP I PoOSchneider Electr2.5. 17:09:36216,30216,35216,355,951 033 538EURPAR204,20
NP I PoOSiemens AG2.5. 17:09:40209,60209,65209,653,81888 463EURGER201,95
NP I PoOSIG2.5. 16:49:480,150,150,15-2,62278 257GBPLSE,16
NP I PoOSimpson Manuf2.5. 17:09:58156,67157,34157,012,069 940USDNYQ153,83
NP I PoOSingulus Technologi2.5. 17:01:562,272,342,334,0287 223EURGER2,26
NP I PoOSkanska AB29.4. 9:32:33--490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,12
NP I PoOSKF2.5. 17:04:23193,50195,00195,001,565 245SEKSTO192,00
NP I PoOSKF2.5. 17:09:01192,30192,40192,301,45581 147SEKSTO189,55
NP I PoOSKF Depository Receipt2.5. 16:51:07--19,951,896 483USDPNK19,58
NP I PoOSmiths Group2.5. 17:09:2019,1819,2019,191,64485 150GBPLSE18,88
NP I PoOSonae2.5. 17:07:501,131,131,131,072 335 512EURLIS1,12
NP I PoOSpeedy Hire2.5. 17:09:300,210,210,21-3,611 924 287GBPLSE,22
NP I PoOSpirax Group Plc2.5. 17:08:3961,4061,4561,453,7173 529GBPLSE59,25
NP I PoOSpirit Aerosystm2.5. 17:09:1535,9836,0136,000,07429 110USDNYQ35,97
NP I PoOStalexport2.5. 17:00:013,003,003,000,1783 855PLNWSE3,00
NP I PoOStalprofil2.5. 16:31:308,588,668,600,471 485PLNWSE8,56
NP I PoOStandex Intl2.5. 17:01:01152,13153,10153,105,706 182USDNYQ144,85
NP I PoOStantec- ------CADTOR124,51
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const2.5. 17:09:21167,00167,35167,244,55209 037USDNSQ159,96
NP I PoOSTRABAG2.5. 17:07:4681,8082,0082,006,0841 607EURVIE77,30
NP I PoOSulzer AG2.5. 17:09:08144,60145,00144,603,8818 971CHFSWX139,20
NP I PoOSUMITOMO- ------JPYTYO3 498,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,84
NP I PoOSW Umwelttechnik30.4. 17:50:0536,0037,0037,000,00140EURVIE37,00
NP I PoOTAMEX OBIEKTY SP2.5. 17:00:012,923,343,3425,5612 828PLNWSE2,66
NP I PoOTanfield Group29.4. 9:00:250,030,030,03-13,1256GBPLSE,03
NP I PoOTechnotrans2.5. 17:07:3317,5517,8517,45-3,069 762EURGER18,00
NP I PoOTeixeira Duarte2.5. 17:08:470,180,180,1813,382 722 240EURLIS,16
NP I PoOTeledyne Tech2.5. 17:09:23476,11477,47476,702,24107 808USDNYQ466,26
NP I PoOTerex2.5. 17:09:3139,6339,7539,699,04700 428USDNYQ36,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc2.5. 17:09:4171,3871,4471,381,58150 141USDNYQ70,27
NP I PoOThales2.5. 17:09:51254,00254,20254,103,76240 362EURPAR244,90
NP I PoOTimken2.5. 17:08:1865,9266,0766,002,5673 227USDNYQ64,35
NP I PoOTitan Intl2.5. 17:09:486,756,766,766,38271 287USDNYQ6,35
NP I PoOTitan Machinery2.5. 17:08:1717,7117,7517,744,8532 919USDNSQ16,92
NP I PoOTOYA2.5. 17:00:016,786,796,790,74123 939PLNWSE6,74
NP I PoOTrakcja Polska2.5. 17:01:392,172,202,200,6956 853PLNWSE2,18
NP I PoOTransDigm2.5. 17:09:081 450,371 458,961 455,081,4665 358USDNYQ1 434,19
NP I PoOTravis Perkins Rg2.5. 17:09:425,755,765,76-0,43497 019GBPLSE5,78
NP I PoOTrelleborg AB2.5. 17:08:46335,40335,50335,500,81160 062SEKSTO332,80
NP I PoOTrex Company Inc2.5. 17:09:0159,2959,4059,342,36102 656USDNYQ57,97
NP I PoOTrinity Indus2.5. 17:08:2124,9024,9324,932,2696 249USDNYQ24,38
NP I PoOTriumph Group2.5. 17:08:5525,4725,4825,48-0,08211 246USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini2.5. 17:09:4523,0923,2623,215,4070 459USDNYQ22,02
NP I PoOUBM Realitaeten2.5. 16:58:5919,5519,8519,852,853 328EURVIE19,30
NP I PoOUNIBEP2.5. 16:49:2610,6510,8010,800,0010 426PLNWSE10,80
NP I PoOUnited Rentals2.5. 17:08:35657,15660,76658,962,87217 117USDNYQ640,60
NP I PoOVallourec2.5. 17:09:2616,5616,5716,561,56233 119EURPAR16,31
NP I PoOValmont Indus2.5. 17:07:18306,71308,47307,542,9636 900USDNYQ298,71
NP I PoOVeidekke- ------NOKOSL156,40
NP I PoOVestas Wind Depository Receipt2.5. 17:02:51--4,463,33325 427USDPNK4,32
NP I PoOVicor Corp2.5. 17:09:2340,9641,2441,174,4767 205USDNSQ39,41
NP I PoOVilleroy & Boch Preferred Stock2.5. 17:09:1617,0017,7517,752,902 585EURGER17,25
NP I PoOVinci2.5. 17:09:31125,75125,80125,752,57642 148EURPAR122,60
NP I PoOVM Materiaux2.5. 16:55:0722,8523,3023,281,22447EURPAR23,00
NP I PoOVolex Group2.5. 17:08:022,602,612,610,97316 916GBPLSE2,58
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVolvo AB2.5. 17:04:05267,20267,40267,201,5288 207SEKSTO263,20
NP I PoOVossloh AG2.5. 16:56:2670,5070,6070,501,8830 876EURGER69,20
NP I PoOWabash National2.5. 17:08:548,088,108,097,29344 109USDNYQ7,54
NP I PoOWabtec2.5. 17:09:53190,98191,45191,302,3490 281USDNYQ186,92
NP I PoOWacker Construct2.5. 17:01:4223,9023,9523,951,4836 314EURGER23,60
NP I PoOWartsila2.5. 16:12:4616,5916,6016,602,06561 073EURHEL16,26
NP I PoOWashTec2.5. 17:07:2342,5043,2043,201,653 763EURGER42,50
NP I PoOWatsco Inc2.5. 17:05:53468,71470,65469,481,8029 112USDNYQ461,17
NP I PoOWatts Water2.5. 17:02:16212,79214,19213,511,4212 758USDNYQ210,52
NP I PoOWeir Group2.5. 17:09:0423,3423,3623,362,19142 870GBPLSE22,86
NP I PoOWendel Invest2.5. 17:09:3887,3587,4087,351,1016 849EURPAR86,40
NP I PoOWESCO Intl2.5. 17:09:11160,41160,66160,495,56249 690USDNYQ152,03
NP I PoOWielton2.5. 17:00:096,026,036,03-0,66100 069PLNWSE6,07
NP I PoOWienerberger28.4. 9:00:21--775,200,000CZKPSE-KOBOS775,20
NP I PoOWienerberger Depository Receipt2.5. 16:37:29--7,394,828 439USDPNK7,05
NP I PoOWoodward Govn2.5. 17:09:21193,32193,74193,381,5282 693USDNSQ190,49
NP I PoOXylem2.5. 17:09:18124,48124,60124,593,18337 877USDNYQ120,75
NP I PoOYIT2.5. 16:06:242,622,622,622,03119 289EURHEL2,57
NP I PoOZamet Industry2.5. 17:00:210,900,930,933,79166 929PLNWSE,90
NP I PoOZastal2.5. 17:00:010,670,670,67-4,80228 635PLNWSE,71
NP I PoOZetkama Fabryka2.5. 15:00:0370,6071,2070,402,62275PLNWSE68,60
NP I PoOZUE2.5. 16:31:129,209,249,240,432 885PLNWSE9,20
NP I PoOZumtobel2.5. 15:23:374,644,664,61-0,326 931EURVIE4,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP