Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910401,96
PKN84,3784,380,78
Msft494,42494,480,69
Nokia4,3424,347-1,83
IBM289,36289,530,65
Mercedes-Benz Group AG50,8950,910,35
PFE25,3125,32-0,03
03.07.2025 15:50:05
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:45:05
Intl Flav & Frag (IFF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,60 -0,04 -0,03 44 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Flav & Frag - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 15:44:44175,96175,98175,960,05198 785EURPAR175,88
NP I PoOAir Prods & Chem3.7. 15:45:06289,90290,78289,61-0,1436 231USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 15:43:5561,1061,1461,122,21317 074EURAEX59,80
NP I PoOAlbemarle3.7. 15:44:4168,9969,1469,001,59274 264USDNYQ67,99
NP I PoOAllegheny Tech3.7. 15:45:0286,2686,4886,400,8832 549USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 15:22:125,055,065,050,40180 426EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 15:43:254,074,134,131,741 940USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 15:40:2422,2022,2422,221,46169 398EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 15:44:3822,4922,5122,50-0,60552 518GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 15:44:50--7,87-3,44203 187USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:58:501,551,701,63-1,3661 855GBPLSE1,65
NP I PoOAntofagasta3.7. 15:45:0019,3119,3219,320,84738 256GBPLSE19,16
NP I PoOAPERAM3.7. 15:38:5727,4827,5227,52-2,3480 298EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 15:38:13--32,01-0,641USDPNK32,81
NP I PoOAptarGroup Inc3.7. 15:44:40160,12160,90160,250,1229 332USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 15:44:0910,9611,0210,96-0,7299 026PLNWSE11,04
NP I PoOAriana Res3.7. 15:14:060,010,020,01-0,201 332 252GBPLSE,01
NP I PoOArkema3.7. 15:44:3264,6064,7064,65-2,05128 252EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 15:39:3688,6088,7088,60-0,1730 514EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 15:45:0058,7658,8858,840,2067 023USDNYQ58,74
NP I PoOBASF3.7. 15:44:2542,7742,7942,76-0,881 225 236EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 15:42:30--12,54-1,153 951USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 15:00:010,000,000,00-7,5199 989 180GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 15:44:516,206,226,227,24219 179PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 15:45:0378,2979,9879,130,306 248USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 15:44:41277,72278,21277,971,0721 860USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 15:44:551,631,631,630,87299 807GBPLSE1,62
NP I PoOCentury Aluminum3.7. 15:44:2919,0119,1819,100,6988 608USDNSQ18,87
NP I PoOCF Industries3.7. 15:44:4494,0294,0994,130,2937 849USDNYQ93,85
NP I PoOClariant AG3.7. 15:37:428,698,708,69-0,52305 155CHFVTX8,74
NP I PoOClearwater3.7. 15:44:0029,7630,1129,930,231 979USDNYQ29,85
NP I PoOCoeur d Alene3.7. 15:44:389,059,069,050,78530 661USDNYQ8,98
NP I PoOCOGNOR3.7. 15:41:007,467,497,46-0,3313 149PLNWSE7,49
NP I PoOCommercial Metal3.7. 15:44:2252,0652,3452,270,4946 322USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 15:44:5922,1222,2022,160,6427 118USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 15:44:5030,8030,8230,812,67116 851GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,442,542,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 15:44:31211,39214,66213,06-0,2312 524USDNYQ213,74
NP I PoOEastman Chem3.7. 15:45:0479,8580,0579,90-0,0149 976USDNYQ79,92
NP I PoOEcolab3.7. 15:45:04272,32272,92272,50-0,0129 235USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 15:43:49618,50619,50619,00-1,282 360CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 15:44:1848,2248,3048,26-0,8622 626EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 15:38:120,050,050,0511,9821 987 856GBPLSE,05
NP I PoOFerrexpo3.7. 15:39:450,470,480,47-2,27519 956GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 15:44:3744,1944,3744,28-0,3850 821USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 15:43:27--21,431,008 756USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 15:45:0546,0146,0346,030,561 382 304USDNYQ45,77
NP I PoOFresnillo3.7. 15:44:2314,5314,5514,540,90394 193GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 15:44:564,124,144,140,3210 009USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 15:44:003 875,003 877,003 876,000,312 078CHFVTX3 864,00
NP I PoOGlencore3.7. 15:44:303,093,093,090,9614 764 178GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 15:44:1868,7769,9869,470,057 486USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,954,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 15:44:406,066,076,060,501 128 199USDNYQ6,03
NP I PoOHeidelbgCement3.7. 15:44:45194,90195,00194,900,33156 557EURGER194,25
NP I PoOHochschild Minin3.7. 15:45:002,732,742,732,24870 394GBPLSE2,67
NP I PoOHolcim Ltd3.7. 15:43:5859,5659,6059,580,10535 117CHFVTX59,52
NP I PoOHolland Colours3.7. 15:37:18112,00114,00114,000,889EURAEX113,00
NP I PoOHolmen-A Rg3.7. 14:57:45372,00374,00373,000,001 205SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 15:42:59383,20383,60383,40-0,0527 131SEKSTO383,60
NP I PoOHOTBLOK3.7. 15:37:343,703,723,70-11,0610 285PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 14:49:2631,1831,2231,200,7147 987EURHEL30,98
NP I PoOHuntsman Corp3.7. 15:44:3911,2511,2711,25-0,53156 045USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 15:43:3328,4828,5228,52-0,2819 792EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 15:44:03--9,46-2,3726 073USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 15:45:0576,6176,7676,60-0,0444 588USDNYQ76,63
NP I PoOIntl Paper3.7. 15:45:0350,4250,5150,430,08167 250USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 15:05:102,642,662,640,3854 519PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 15:42:0818,3318,3618,341,6675 782GBPLSE18,04
NP I PoOJSW S.A.3.7. 15:44:4324,3024,3324,3010,661 609 046PLNWSE21,96
NP I PoOJubilee Platinum3.7. 15:34:490,030,040,03-3,472 022 909GBPLSE,04
NP I PoOK S3.7. 15:42:1915,6415,6615,65-1,45227 614EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 15:44:4384,2684,9684,960,852 853USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 15:41:363,323,343,33-1,77292 656GBPLSE3,39
NP I PoOKety3.7. 15:44:36906,00907,00906,500,8312 069PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00780,60794,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 15:44:1332,7134,8933,790,06665USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 15:43:506,546,606,57-0,151 955USDNYQ6,58
NP I PoOLandec Corp3.7. 15:43:268,038,248,240,002 090USDNSQ8,04
NP I PoOLANXESS3.7. 15:43:0225,7025,7425,740,00159 165EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 15:42:1525,0025,1025,101,2130 823EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 15:43:27556,20556,60556,80-0,3629 067CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 15:43:27--69,96-0,67161USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 15:45:0591,3891,5791,28-1,4135 966USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 15:45:00553,79560,43557,74-0,287 566USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 15:44:447,397,457,400,4113 560USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 15:39:0478,4078,6078,400,006 978EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 15:19:2528,6029,0028,600,004 500PLNWSE28,60
NP I PoOMesabi Trust3.7. 15:45:0124,1424,5024,200,291 291USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:01:315,745,765,760,3596EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 15:44:5458,8959,2558,970,209 037USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 15:44:3737,6937,7137,70-0,29123 512USDNYQ37,81
NP I PoOM-Real3.7. 14:49:513,323,323,32-1,25156 043EURHEL3,36
NP I PoOMyers Industries3.7. 15:44:5515,5215,7015,60-0,138 851USDNYQ15,63
NP I PoONavigator Company3.7. 15:44:403,323,323,320,55478 060EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 15:44:15718,77723,09719,500,151 814USDNYQ720,10
NP I PoONewmont Mining3.7. 15:45:0459,9659,9959,98-0,13816 001USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 15:44:04451,60451,80451,70-0,0477 653DKKCPH451,90
NP I PoONucor3.7. 15:45:02138,60138,92138,84-0,10104 479USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:34:539,069,189,18-0,22239PLNWSE9,20
NP I PoOOlin Corp3.7. 15:44:3821,9321,9721,990,0961 225USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 14:49:523,553,553,55-1,12332 641EURHEL3,59
NP I PoOPackaging Corp3.7. 15:44:39201,93202,90202,420,2418 135USDNYQ201,94
NP I PoOPan African Res3.7. 15:43:260,490,490,493,582 332 077GBPLSE,47
NP I PoOPannErgy3.7. 14:26:461 450,001 460,001 460,000,345 816HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 15:45:05118,15118,62118,39-0,1930 193USDNYQ118,59
NP I PoOQuaker Chemical3.7. 15:45:03123,34125,00123,660,662 883USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 15:42:1510,2210,2610,260,7915 284EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 15:44:3043,2943,3043,28-1,211 098 569GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 15:45:05178,30179,49178,57-0,2616 421USDNSQ179,30
NP I PoORPM Intl3.7. 15:44:42112,43113,25112,84-0,4314 144USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 14:43:590,280,290,297,4649 457EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 15:33:4021,0821,1221,10-2,2220 823EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,321,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 15:40:44125,70125,80125,75-0,12213 515SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 15:44:4269,0069,4968,74-0,258 135USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 15:45:0532,8932,9632,920,2024 016USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 15:27:0817,3017,3417,300,9333 437EURLIS17,14
NP I PoOSensient Tech3.7. 15:45:05106,00106,62106,311,1010 461USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 15:45:0629,6429,6629,640,076 810USDNSQ29,63
NP I PoOSika Rg3.7. 15:44:39212,80213,00212,90-0,98252 445CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:37:4580,8082,2081,00-3,57861PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:41:550,070,070,070,581 577 710GBPLSE,07
NP I PoOSolvay SA3.7. 15:41:5229,6829,7229,74-1,0679 287EURBRU30,06
NP I PoOSonoco Products3.7. 15:44:3546,7346,8446,790,3023 410USDNYQ46,65
NP I PoOSouthern Copper3.7. 15:45:03106,04106,46106,02-0,0548 039USDNYQ106,09
NP I PoOSSAB3.7. 15:44:3058,2058,2458,22-1,62414 719SEKSTO59,18
NP I PoOSSAB -B-3.7. 15:45:0457,1257,1657,14-1,351 229 364SEKSTO57,92
NP I PoOStalprodukt3.7. 15:34:05252,00253,00253,002,85796PLNWSE246,00
NP I PoOSteel Dynamics3.7. 15:44:38134,02134,39134,060,0091 303USDNSQ134,06
NP I PoOStepan3.7. 15:44:3157,9859,6458,810,00839USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 13:48:379,849,889,82-1,602 340EURHEL9,98
NP I PoOStora Enso3.7. 14:49:529,479,489,48-0,75294 678EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 15:30:00--11,06-2,2637USDPNK11,32
NP I PoOStora Enso -R-3.7. 15:45:04106,50106,60106,60-0,8492 292SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 15:44:548,758,778,75-0,7920 719USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58125,60126,00125,800,003 531SEKSTO125,80
NP I PoOSymrise AG3.7. 15:44:5591,8491,9091,880,28127 324EURGER91,62
NP I PoOSynthomer Rg3.7. 15:43:010,991,000,991,64175 526GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 15:44:1432,1432,3332,220,586 866USDNYQ32,03
NP I PoOTessenderlo3.7. 15:03:0926,1026,2026,10-0,386 118EURBRU26,20
NP I PoOThyssenKrupp3.7. 15:43:349,149,159,14-1,441 696 868EURGER9,28
NP I PoOTiger Resource3.7. 14:41:000,000,000,006,7398 730 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 15:44:139,149,269,200,221 726USDNYQ9,20
NP I PoOUmicore3.7. 15:42:5114,4614,4814,481,47240 315EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 14:49:3824,0624,0724,06-0,74244 911EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 15:35:0958,1058,2058,20-0,5111 056EURPAR58,50
NP I PoOVictrex PLC3.7. 15:42:047,917,957,931,1552 452GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33577,00589,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 15:45:01264,75266,41266,260,0111 656USDNYQ265,71
NP I PoOWacker Chemie3.7. 15:42:5965,6565,7565,70-0,6188 565EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 15:45:0281,2281,9981,60-0,3123 118USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 15:45:0526,6326,6426,62-0,30110 590USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 15:30:14--18,721,4534USDPNK18,83
NP I PoOZ A Pulawy3.7. 15:20:4451,2052,4052,400,00270PLNWSE52,40
NP I PoOZ Ch Police3.7. 15:24:499,049,209,200,221 373PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 15:44:1023,0023,1023,100,6184 392PLNWSE22,96
NP I PoOZREMB3.7. 15:44:166,816,846,83-2,0136 497PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP