Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121215-0,16
KB10331035-0,19
PKN86,7486,77-0,24
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,2952,32-1,47
PFE-0,50
14.07.2025 9:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 9:02:57
3I Group (III.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
41,69 -0,38 -0,16 295 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3I Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.7. 15:49:40-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana11.7. 15:49:401,20-1,600,00-EURBRA1,60
NP I PoO3I Group14.7. 9:02:5741,6441,6941,69-0,389 162GBPLSE41,85
NP I PoOABC Arbitrage14.7. 9:00:156,336,356,340,324 039EURPAR6,32
NP I PoOAberdeen Equity Income Trust PLC14.7. 9:00:163,633,673,660,24133GBPLSE3,65
NP I PoOAckermans14.7. 9:02:57211,80212,40212,00-0,844 971EURBRU213,80
NP I PoOAffil Manager Gp12.7. 2:04:00--204,95-0,97101 653USDNYQ204,95
NP I PoOAgeas SA14.7. 9:01:0456,0556,1556,10-0,8817 670EURBRU56,60
NP I PoOAgeas SA Depository Receipt11.7. 23:20:00--66,200,273 732USDPNK66,20
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units12.7. 2:04:00--41,38-0,70147 194USDNYQ41,38
NP I PoOAmerican Express12.7. 2:04:00--319,47-1,772 091 224USDNYQ319,47
NP I PoOAmeriprise Fin12.7. 2:04:00--536,31-1,14358 608USDNYQ536,31
NP I PoOAshmore Group14.7. 9:02:591,671,691,67-0,2411 077GBPLSE1,68
NP I PoOBaader WP Hdlsbk14.7. 9:02:424,724,944,78-3,24502EURGER4,98
NP I PoOBank of America12.7. 2:04:00--46,73-0,5131 653 005USDNYQ46,73
NP I PoOBank of NY Melln12.7. 2:04:00--93,720,064 276 942USDNYQ93,72
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,130,140,14-2,072 680PLNWSE,14
NP I PoOCapital One Fncl12.7. 2:04:00--219,79-0,432 980 991USDNYQ219,79
NP I PoOCapital Partner11.7. 18:00:120,220,240,22-7,563 000PLNWSE,22
NP I PoOCFC Industrie14.7. 9:02:180,820,920,86-2,2726EURGER,90
NP I PoOCitigroup12.7. 2:04:00--86,73-0,4010 255 953USDNYQ86,73
NP I PoOCME12.7. 2:00:00--275,08-0,041 531 718USDNSQ275,08
NP I PoOCohen & Steers12.7. 2:04:00--76,77-1,04191 063USDNYQ76,77
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,47
NP I PoODeutsche Bank14.7. 9:05:40615,70619,70619,70-2,12428CZKPSE-KOBOS633,10
NP I PoODeutsche Borse14.7. 9:03:53265,30265,50265,40-0,679 984EURGER267,20
NP I PoODEWB16.6. 16:56:510,320,380,27-6,90300EURFRA,35
NP I PoODoradcy2411.7. 17:59:280,900,910,910,00100PLNWSE,91
NP I PoODt Beteiligungs N14.7. 9:00:3825,8026,0525,85-0,3997EURGER25,95
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM11.7. 18:00:100,650,660,650,6210 242PLNWSE,65
NP I PoOEurazeo14.7. 9:02:3360,2060,4560,20-0,745 828EURPAR60,65
NP I PoOEURO-TAX.PL11.7. 17:59:282,382,422,420,001 561PLNWSE2,42
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,20
NP I PoOEvercore Partner12.7. 2:04:00--291,53-2,491 019 823USDNYQ291,53
NP I PoOEzcorp Inc12.7. 2:00:00--14,192,68707 579USDNSQ14,19
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors12.7. 2:04:00--46,19-0,28345 531USDNYQ46,19
NP I PoOFin Tradition14.7. 9:01:11225,00226,00226,00-0,442CHFSWX227,00
NP I PoOForis Beteil14.7. 9:02:104,064,184,080,49110EURGER4,14
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 550,001 650,001 550,000,0050HUFBUD1 550,00
NP I PoOFranklin Rsc12.7. 2:04:00--24,87-1,073 108 331USDNYQ24,87
NP I PoOGAM Holding11.7. 17:31:470,100,100,100,0061 447CHFSWX,10
NP I PoOGBL14.7. 9:00:2473,1573,3073,20-0,881 526EURBRU73,85
NP I PoOGIMV14.7. 9:02:1941,3541,4541,35-0,601 638EURBRU41,60
NP I PoOGladstone Invtmt12.7. 2:00:00--14,10-0,21110 356USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs12.7. 2:04:00--704,95-0,591 682 060USDNYQ704,95
NP I PoOGolub Capital12.7. 2:00:00--15,200,731 229 765USDNSQ15,20
NP I PoOGPW14.7. 9:02:1554,0054,3054,301,311 014PLNWSE53,60
NP I PoOGreen Dot Corpor12.7. 2:04:00--10,69-0,371 207 088USDNYQ10,69
NP I PoOHCI Capital N14.7. 9:02:137,147,267,220,282EURGER7,20
NP I PoOHercules Tech12.7. 2:04:00--18,941,07962 114USDNYQ18,94
NP I PoOHypoport14.7. 9:03:01208,00209,50209,00-1,42360EURGER212,00
NP I PoOICG14.7. 9:02:3319,8019,8319,83-0,953 330GBPLSE20,02
NP I PoOIndustrivarden14.7. 9:02:16361,20361,80361,60-1,091 780SEKSTO365,60
NP I PoOIndustrivarden14.7. 9:03:51361,00361,50361,50-1,0911 368SEKSTO365,50
NP I PoOInteract Bro12.7. 2:00:00--58,60-0,544 434 708USDNSQ58,60
NP I PoOInternetowy11.7. 18:00:100,550,600,55-3,514 365PLNWSE,55
NP I PoOIntl Prsnl Fin14.7. 9:02:341,701,721,71-0,612 243GBPLSE1,72
NP I PoOInv Rg-B14.7. 9:03:48286,55286,65286,65-0,88107 774SEKSTO289,20
NP I PoOInvesco12.7. 2:04:00--17,430,174 646 776USDNYQ17,43
NP I PoOInvestec PLC14.7. 9:03:365,445,445,44-0,738 140GBPLSE5,48
NP I PoOInwest Consul11.7. 18:00:111,781,841,800,001 369PLNWSE1,80
NP I PoOIPO DS14.7. 9:03:230,360,360,364,075 800PLNWSE,34
NP I PoOIpopema Secur14.7. 9:00:012,762,742,740,006 200PLNWSE2,74
NP I PoOIQ Partners11.7. 18:00:080,300,300,300,0018 273PLNWSE,30
NP I PoOJardine Math Sp ADR11.7. 23:20:00--49,06-0,079 521USDPNK49,06
NP I PoOJPMorgan Chase12.7. 2:04:00--286,86-0,467 384 674USDNYQ286,86
NP I PoOJulius Baer14.7. 9:03:4154,5854,7054,64-0,916 450CHFVTX55,14
NP I PoOKBC Ancora14.7. 9:03:2361,8062,0061,90-1,125 368EURBRU62,60
NP I PoOLang & Schwarz Rg14.7. 9:02:1321,1021,3021,10-1,40527EURGER21,40
NP I PoOLond Stock Exch14.7. 9:03:50107,15107,30107,20-0,1913 954GBPLSE107,40
NP I PoOM.W. Trade11.7. 18:00:123,383,463,48-1,69101PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK145,72
NP I PoOMCI MANAGEMENT14.7. 9:00:0128,0028,0028,000,361PLNWSE27,90
NP I PoOMediobanca- ------EURMIL18,25
NP I PoOMLP AG14.7. 9:02:138,548,608,53-2,185 233EURGER8,72
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's12.7. 2:04:00--499,53-1,22455 745USDNYQ499,53
NP I PoOMorgan Stanley12.7. 2:04:00--142,28-0,573 647 479USDNYQ142,28
NP I PoOMPC Capital11.7. 14:20:584,814,944,910,20700EURGER4,90
NP I PoOMSCI12.7. 2:04:00--565,56-2,60635 347USDNYQ565,56
NP I PoONasdaq Stk Mrkt12.7. 2:00:00--89,41-1,452 433 430USDNSQ89,41
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,75
NP I PoONFI Foksal14.7. 9:00:011,121,121,120,005PLNWSE1,12
NP I PoONFI Kazim Wielki11.7. 18:00:091,211,291,210,004PLNWSE1,21
NP I PoONFI Magnapolonia11.7. 18:00:092,552,582,580,002 125PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,77
NP I PoONFI Piast11.7. 18:00:095,205,355,200,004PLNWSE5,20
NP I PoONFI Progress11.7. 18:00:090,450,430,430,0071 445PLNWSE,43
NP I PoONoah Holdings Depository Receipt12.7. 2:04:01--12,201,3397 096USDNYQ12,20
NP I PoONomura Holdings- ------JPYTYO943,80
NP I PoONorthern Trst12.7. 2:00:00--125,91-0,561 459 853USDNSQ125,91
NP I PoONwai Dm11.7. 17:59:2822,5022,9022,900,00251PLNWSE22,90
NP I PoOOppenhemeir12.7. 2:04:00--66,09-1,2140 834USDNYQ66,09
NP I PoOORIX- ------JPYTYO3 328,00
NP I PoOOVB Holding AG14.7. 9:02:1121,4021,8021,800,933EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co12.7. 2:04:00--302,29-0,11189 574USDNYQ302,29
NP I PoOPragma Inkaso14.7. 9:00:013,423,423,420,005PLNWSE3,42
NP I PoOProvident Fin11.7. 17:35:291,031,051,040,00441 917GBPLSE1,04
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,68
NP I PoORaymond James Fi12.7. 2:04:00--158,40-1,121 050 947USDNYQ158,40
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,52
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino11.7. 17:36:0997,8099,4099,400,611 642EURGER99,40
NP I PoOSkyline Invest10.7. 18:00:091,501,581,585,33200PLNWSE1,50
NP I PoOSMS KREDYT11.7. 17:59:310,580,640,630,0099 867PLNWSE,63
NP I PoOSparta11.7. 10:49:2616,4017,9016,200,00451EURFRA16,20
NP I PoOState Street12.7. 2:04:01--109,56-0,592 668 854USDNYQ109,56
NP I PoOT Rowe Price Gp12.7. 2:00:00--101,47-1,451 540 008USDNSQ101,47
NP I PoOTetragon Financi14.7. 9:03:1516,5516,7016,550,303 083USDAEX16,50
NP I PoOVENTURE INCUBATO14.7. 9:00:011,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance14.7. 9:00:086,786,866,880,5871EURAEX6,84
NP I PoOVontobel14.7. 9:01:1166,5066,8066,50-0,601 758CHFSWX66,90
NP I PoOWDM14.7. 9:01:261,011,081,080,002PLNWSE1,08
NP I PoOWestwod12.7. 2:04:00--16,770,6624 461USDNYQ16,77
NP I PoOWiener Privatban10.7. 17:50:067,758,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance12.7. 2:00:00--170,60-2,5576 667USDNSQ170,60
NP I PoOWuestenrot& Wuer14.7. 9:00:1213,5613,6213,60-0,5843EURGER13,68
NP I PoOXETRA-GOLD11.7. 17:36:0792,4892,5292,390,99172 438EURGER92,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP