Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN71,4771,5-1,79
Msft-1,22
Nokia4,5754,7751,01
IBM-2,28
Mercedes-Benz Group AG53,1653,17-0,04
PFE-2,04
22.05.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
3I Group (III.L, London)
Závěr k 21.5.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
40,54 0,62 0,25 40 586 624
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3I Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group21.5. 17:35:1140,5340,5540,540,621 038 355GBPLSE40,54
NP I PoOABC Arbitrage21.5. 17:35:295,956,005,98-0,3334 121EURPAR5,98
NP I PoOAckermans21.5. 17:39:23235,00237,00235,601,3845 892EURBRU235,60
NP I PoOAffil Manager Gp22.5. 0:30:00--176,07-2,91273 087USDNYQ176,07
NP I PoOAgeas SA21.5. 17:35:1057,3557,9057,800,70276 666EURBRU57,80
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00--65,861,045 497USDPNK65,86
NP I PoOAlliancebernste Units22.5. 0:30:00--39,98-1,48350 269USDNYQ39,98
NP I PoOAmerican Express22.5. 1:36:51--286,18-3,433 445 356USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 0:30:00--511,12-1,50846 595USDNYQ511,12
NP I PoOAshmore Group21.5. 17:35:001,481,481,48-1,66552 049GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,404,40-1,357 642EURGER4,38
NP I PoOBank of America22.5. 1:39:01--43,26-3,2255 593 644USDNYQ43,25
NP I PoOBank of NY Melln22.5. 0:34:20--88,78-1,336 474 880USDNYQ88,90
NP I PoOBlumerang21.5. 18:00:491,461,491,49-0,6744 480PLNWSE1,49
NP I PoOBPC20.5. 18:00:290,140,160,160,001 270PLNWSE,14
NP I PoOCapital One Fncl22.5. 1:39:01--187,35-4,605 918 693USDNYQ186,93
NP I PoOCapital Partner21.5. 18:01:330,200,220,220,905 110PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,850,880,88-1,132 804EURGER,87
NP I PoOCitigroup22.5. 1:38:52--73,50-3,2717 142 294USDNYQ73,42
NP I PoOCME22.5. 1:34:18--281,701,392 221 641USDNSQ281,74
NP I PoOCohen & Steers22.5. 0:30:00--77,74-3,48157 876USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,121,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank21.5. 15:19:31--632,800,0025CZKPSE-KOBOS632,80
NP I PoODeutsche Borse21.5. 17:35:08287,90288,00288,800,98383 206EURGER288,80
NP I PoODEWB16.5. 11:11:140,240,310,32-8,961 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N21.5. 17:35:1026,8027,0527,00-0,185 447EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM21.5. 18:01:320,630,640,64-0,93116 554PLNWSE,64
NP I PoOEurazeo21.5. 17:36:4765,4067,0065,65-3,17167 276EURPAR65,65
NP I PoOEURO-TAX.PL21.5. 18:00:483,203,343,26-4,68501PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 0:30:00--224,07-5,26780 365USDNYQ224,07
NP I PoOEzcorp Inc21.5. 23:48:49--13,80-2,04769 737USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 0:30:00--42,46-1,00730 627USDNYQ42,46
NP I PoOFin Tradition21.5. 17:31:43236,00240,00236,001,728 350CHFSWX236,00
NP I PoOForis Beteil21.5. 9:08:564,084,204,12-1,90513EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.5. 12:04:58--1 580,000,000HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 1:16:04--21,78-2,533 630 200USDNYQ21,61
NP I PoOGAM Holding21.5. 17:31:430,100,100,100,49207 612CHFSWX,10
NP I PoOGBL21.5. 17:35:1772,7573,2573,05-0,3487 579EURBRU73,05
NP I PoOGIMV21.5. 17:36:2244,0044,2544,200,3426 796EURBRU44,20
NP I PoOGladstone Invtmt22.5. 1:36:31--14,79-1,81208 864USDNSQ14,66
NP I PoOGOADVISERS21.5. 18:00:500,981,080,98-2,97300PLNWSE,98
NP I PoOGoldman Sachs22.5. 1:36:37--593,50-2,152 635 777USDNYQ593,46
NP I PoOGolub Capital22.5. 1:05:14--14,99-1,911 157 558USDNSQ14,89
NP I PoOGPW21.5. 18:01:3151,0551,3551,00-1,2642 597PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 0:30:00--9,02-4,95752 697USDNYQ9,02
NP I PoOHCI Capital N21.5. 17:30:166,006,106,002,7416 610EURGER6,06
NP I PoOHercules Tech22.5. 1:31:55--17,34-2,971 264 497USDNYQ17,33
NP I PoOHypoport21.5. 17:35:21204,00205,00205,000,998 720EURGER205,00
NP I PoOICG21.5. 17:35:0220,6620,7020,680,68935 693GBPLSE20,68
NP I PoOIndustrivarden21.5. 18:00:00357,60357,90357,00-1,14474 063SEKSTO357,00
NP I PoOIndustrivarden21.5. 18:00:00357,20357,40357,20-1,00196 091SEKSTO357,20
NP I PoOInteract Bro22.5. 1:35:51--205,25-2,411 198 107USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,710,00105PLNWSE,71
NP I PoOIntl Prsnl Fin21.5. 17:35:171,561,571,570,38137 452GBPLSE1,57
NP I PoOInv Rg-B21.5. 18:00:00292,80292,90292,20-1,373 392 980SEKSTO292,20
NP I PoOInvesco22.5. 1:29:53--15,04-3,434 110 583USDNYQ14,64
NP I PoOInvestec PLC21.5. 17:35:014,914,924,92-1,21789 614GBPLSE4,92
NP I PoOInwest Consul21.5. 18:01:321,921,971,90-3,551 006PLNWSE1,90
NP I PoOIPO DS21.5. 18:00:500,430,440,44-15,38648 676PLNWSE,44
NP I PoOIpopema Secur21.5. 18:01:333,043,053,050,3354 150PLNWSE3,05
NP I PoOIQ Partners21.5. 18:01:300,350,350,353,1282 547PLNWSE,35
NP I PoOJardine Math Sp ADR21.5. 23:20:00--46,62-1,758 960USDPNK46,62
NP I PoOJPMorgan Chase22.5. 1:37:25--261,08-1,757 462 996USDNYQ261,04
NP I PoOJulius Baer21.5. 17:31:4354,60-54,56-4,851 132 592CHFVTX54,56
NP I PoOKBC Ancora21.5. 17:35:2763,8064,5064,400,6329 891EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg21.5. 17:36:2023,6023,9023,802,1512 437EURGER23,80
NP I PoOLond Stock Exch21.5. 17:35:13114,80114,90114,85-0,22460 116GBPLSE114,85
NP I PoOM.W. Trade21.5. 18:01:343,383,603,60-0,552PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT21.5. 18:01:3125,2025,3025,30-0,785 078PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,30
NP I PoOMLP AG21.5. 17:35:118,318,368,350,60124 699EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 1:33:39--472,89-2,92624 096USDNYQ472,78
NP I PoOMorgan Stanley22.5. 1:29:58--124,90-2,976 371 701USDNYQ125,30
NP I PoOMPC Capital21.5. 17:29:465,365,445,441,491 828EURGER5,42
NP I PoOMSCI22.5. 0:30:00--560,10-1,94509 416USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 1:26:14--80,77-1,453 337 028USDNSQ80,64
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal21.5. 18:01:301,291,301,30-0,7686PLNWSE1,30
NP I PoONFI Kazim Wielki21.5. 18:01:311,141,171,195,311 111PLNWSE1,19
NP I PoONFI Magnapolonia21.5. 18:01:302,622,682,690,002 101PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast21.5. 18:01:305,105,205,20-3,702 889PLNWSE5,20
NP I PoONFI Progress21.5. 18:01:300,310,390,3925,161 061PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 0:30:00--9,53-1,0480 731USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO861,80
NP I PoONorthern Trst21.5. 23:20:00--105,34-1,841 295 753USDNSQ105,34
NP I PoONwai Dm21.5. 18:00:4821,0021,4020,90-2,34247PLNWSE20,90
NP I PoOOppenhemeir22.5. 0:30:00--63,90-1,9945 873USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 953,00
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,6022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 0:30:00--252,28-3,96115 778USDNYQ252,28
NP I PoOPragma Inkaso21.5. 18:01:333,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin21.5. 17:35:280,830,830,83-1,31614 377GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 0:30:00--148,46-2,73870 470USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,182,282,14-3,57500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1886,0086,6086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,521,500,002 149PLNWSE1,47
NP I PoOSMS KREDYT21.5. 18:00:510,700,880,9017,761 102PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life21.5. 17:35:123,463,483,47-0,57114 379GBPLSE3,47
NP I PoOState Street22.5. 1:05:48--96,40-2,261 114 400USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 1:12:23--95,00-2,061 792 989USDNSQ95,09
NP I PoOTetragon Financi21.5. 17:20:3213,5516,9514,282,331 904USDAEX14,30
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO21.5. 18:01:341,201,251,200,004 220PLNWSE1,20
NP I PoOVolta Finance21.5. 17:35:056,367,706,461,2513 806EURAEX6,46
NP I PoOVontobel21.5. 17:31:4363,0063,1063,10-0,9424 994CHFSWX63,10
NP I PoOWDM21.5. 18:01:311,021,101,100,922PLNWSE1,10
NP I PoOWestwod22.5. 0:30:00--15,111,6810 187USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:058,008,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance21.5. 23:20:00--143,69-3,0828 147USDNSQ143,69
NP I PoOWuestenrot& Wuer21.5. 17:35:2114,7014,7414,70-2,1359 452EURGER14,70
NP I PoOXETRA-GOLD21.5. 17:29:0393,8193,8493,840,22124 177EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 781,1220.05.2025
Zdroj: BCPP