Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,8279,940,18
Msft266,53266,540,47
Nokia4,324,38150,93
IBM145,7145,710,76
Daimler AG79,0279,040,70
PFE39,2339,240,47
24.06.2021 21:42:41
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2021 18:21:54
3I Group (III.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,89 -0,75 -0,09 11 864 907
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3I Group - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.5. 10:32:23-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:36:212,763,002,700,00101EURBRA2,76
NP I PoO3I Group24.6. 18:21:5411,8211,8311,89-0,751 002 001GBPLSE11,89
NP I PoOABC Arbitrage24.6. 17:35:187,107,187,10-1,2535 447EURPAR7,19
NP I PoOAberdeen Nw Thai24.6. 11:36:324,284,324,382,34917GBPLSE4,32
NP I PoOAckermans24.6. 17:35:23142,60143,80142,800,7125 490EURBRU141,80
NP I PoOAffil Manager Gp24.6. 21:41:32154,00154,20154,111,02151 766USDNYQ152,56
NP I PoOAgeas SA24.6. 17:35:1948,0548,7548,280,46283 559EURBRU48,06
NP I PoOAgeas SA Depository Receipt24.6. 21:39:12--58,140,9677 598USDPNK57,59
NP I PoOAIFUL Depository Receipt21.6. 15:30:05--1,819,705USDPNK1,65
NP I PoOAlliancebernste Units24.6. 21:40:5145,8545,8845,871,62290 472USDNYQ45,14
NP I PoOAmerican Express24.6. 21:42:38168,39168,43168,411,441 328 279USDNYQ166,02
NP I PoOAmeriprise Fin24.6. 21:42:33245,66245,78245,701,08337 740USDNYQ243,07
NP I PoOArlington Asset24.6. 21:42:403,994,004,001,91292 302USDNYQ3,92
NP I PoOAshmore Group24.6. 19:28:153,893,903,900,05716 401GBPLSE3,90
NP I PoOAurelius AG24.6. 17:36:0725,7625,8225,740,08110 893EURGER25,72
NP I PoOAvenir Finance24.6. 17:29:502,072,132,07-2,36546EURPAR2,12
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,08
NP I PoOBaader WP Hdlsbk24.6. 17:36:038,768,908,800,466 730EURGER8,76
NP I PoOBank of America24.6. 21:42:4140,9340,9440,941,8327 013 512USDNYQ40,20
NP I PoOBank of NY Melln24.6. 21:42:3650,3650,3750,372,022 267 473USDNYQ49,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER70,50
NP I PoOBlackRock24.6. 21:42:454,034,044,040,00139 777USDNSQ4,04
NP I PoOBlackrock Inc24.6. 21:42:43865,65866,14865,900,05342 456USDNYQ865,42
NP I PoOBlumerang24.6. 18:04:1511,0011,1011,10-2,6321 176PLNWSE11,40
NP I PoOBPC24.6. 18:04:1449,5050,6050,001,83953PLNWSE49,10
NP I PoOCapital One Fncl24.6. 21:42:39157,97158,00158,001,041 293 269USDNYQ156,37
NP I PoOCapital Partner24.6. 18:04:461,851,871,874,478 469PLNWSE1,79
NP I PoOCFC Industrie21.6. 9:49:050,900,940,90-2,1740EURGER,92
NP I PoOCitigroup24.6. 21:42:4771,4971,5071,512,6719 566 737USDNYQ69,65
NP I PoOCME24.6. 21:42:29217,00217,04217,031,05653 710USDNSQ214,77
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ80,42
NP I PoOCOPERNICUS24.6. 18:04:153,704,164,1610,057 298PLNWSE3,78
NP I PoOCredit Suisse Gp24.6. 17:31:139,679,689,672,8111 755 879CHFVTX9,40
NP I PoOCriteria CaixaCo- ------EURMCE2,60
NP I PoODeutsche Bank24.6. 16:06:39--280,100,00300CZKPSE-KOBOS280,10
NP I PoODeutsche Borse24.6. 17:35:15147,70147,75147,901,20368 542EURGER146,15
NP I PoODEWB24.6. 18:50:551,671,721,701,80648EURFRA1,60
NP I PoODiscover Fincl24.6. 21:42:43120,93120,98120,911,44795 019USDNYQ119,19
NP I PoODoradcy2424.6. 18:04:140,970,990,960,212 245PLNWSE,96
NP I PoODt Beteiligungs N24.6. 17:36:1333,8033,9533,95-2,1628 151EURGER34,70
NP I PoOE - ENERGO24.6. 18:04:140,670,730,70-4,113 226PLNWSE,70
NP I PoOECM24.6. 18:04:441,001,181,200,846 558PLNWSE1,19
NP I PoOElso Hazai Ener Rg24.6. 17:20:001 730,001 800,001 800,000,00133HUFBUD1 800,00
NP I PoOeSpeed Inc24.6. 21:42:415,795,805,800,611 445 421USDNSQ5,76
NP I PoOEurazeo24.6. 17:36:2773,0074,0073,30-0,14132 498EURPAR73,40
NP I PoOEURO-TAX.PL24.6. 18:04:132,342,402,40-3,239 200PLNWSE2,48
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA75,50
NP I PoOEvercore Partner24.6. 21:42:16134,76134,81134,752,25247 354USDNYQ131,79
NP I PoOEzcorp Inc24.6. 21:42:466,666,676,67-0,89152 231USDNSQ6,73
NP I PoOFast Finance24.6. 18:04:441,211,511,515,5920PLNWSE1,43
NP I PoOFed Investors24.6. 21:42:3933,8733,8833,881,41471 904USDNYQ33,41
NP I PoOFin Tradition24.6. 17:31:13114,50115,00116,000,87491CHFSWX115,00
NP I PoOForis Beteil24.6. 13:31:182,642,702,64-0,75300EURGER2,72
NP I PoOFORRAS Vagyonkez22.6. 17:20:011 180,001 380,001 150,000,007HUFBUD1 180,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 17:20:021 180,001 210,001 210,000,8325HUFBUD1 180,00
NP I PoOFranklin Rsc24.6. 21:42:2032,5232,5332,531,34881 820USDNYQ32,10
NP I PoOGAM Holding24.6. 17:31:132,082,092,09-1,14520 846CHFSWX2,11
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ24,81
NP I PoOGBL24.6. 17:35:24-95,5095,161,41161 032EURBRU93,84
NP I PoOGIMV24.6. 17:35:0354,5054,9054,801,1112 817EURBRU54,20
NP I PoOGladstone Invtmt24.6. 21:41:3514,4614,4714,450,3652 891USDNSQ14,40
NP I PoOGOADVISERS24.6. 18:04:162,012,062,080,971 507PLNWSE2,06
NP I PoOGoldman Sachs24.6. 21:42:39369,60369,66369,662,381 978 169USDNYQ361,05
NP I PoOGolub Capital24.6. 21:42:3615,6915,7015,700,67472 559USDNSQ15,59
NP I PoOGPW24.6. 18:04:4348,3048,4448,300,6349 220PLNWSE48,00
NP I PoOGreen Dot Corpor24.6. 21:42:4448,9048,9248,910,62558 720USDNYQ48,61
NP I PoOGreenhill24.6. 21:42:0015,4015,4615,422,2531 866USDNYQ15,08
NP I PoOGrupa Finansowa16.6. 18:10:4124,3024,4024,300,00510PLNWSE24,30
NP I PoOHargreaves24.6. 19:28:1915,9515,9615,971,21651 477GBPLSE15,78
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA11,85
NP I PoOHercules Tech24.6. 21:42:3817,2717,2817,28-0,29569 268USDNYQ17,33
NP I PoOHypoport24.6. 17:35:30419,60420,20420,60-0,147 374EURGER421,20
NP I PoOIndustrivarden24.6. 18:00:02331,00331,40331,200,42154 058SEKSTO329,80
NP I PoOInteract Bro24.6. 21:42:3065,3865,4065,390,48359 406USDNSQ65,08
NP I PoOInternetowy24.6. 18:04:441,331,401,33-5,0014 161PLNWSE1,40
NP I PoOIntl Prsnl Fin24.6. 18:36:171,391,391,39-0,7040 395GBPLSE1,40
NP I PoOInvesco24.6. 21:42:4027,2327,2427,242,081 979 438USDNYQ26,68
NP I PoOInvestec PLC24.6. 18:43:172,992,992,991,60875 183GBPLSE2,94
NP I PoOInwest Consul24.6. 18:04:456,986,996,990,1413 046PLNWSE6,98
NP I PoOIPO DS24.6. 18:04:162,232,322,324,5019 166PLNWSE2,22
NP I PoOIpopema Secur24.6. 18:04:465,605,705,701,0612 280PLNWSE5,64
NP I PoOIQ Partners24.6. 18:04:420,570,580,581,754 099PLNWSE,57
NP I PoOJardine Math Sp ADR24.6. 21:25:54--64,240,695 697USDPNK63,80
NP I PoOJPMorgan Chase24.6. 21:42:38152,87152,88152,881,169 778 693USDNYQ151,12
NP I PoOJulius Baer24.6. 17:31:1361,0861,1261,080,96358 906CHFVTX60,50
NP I PoOKBC Ancora24.6. 17:35:1836,0036,5036,140,0624 802EURBRU36,12
NP I PoOKredyt Inkaso24.6. 18:04:4511,1011,6011,600,001PLNWSE11,60
NP I PoOLang und Schwarz24.6. 17:36:22122,40123,20123,000,004 887EURGER123,00
NP I PoOLazard24.6. 21:42:3344,8544,8644,860,72401 336USDNYQ44,54
NP I PoOLond Stock Exch24.6. 19:28:2081,8081,8482,300,89406 241GBPLSE80,98
NP I PoOM.W. Trade24.6. 18:04:473,833,853,850,009 233PLNWSE3,82
NP I PoOMCI MANAGEMENT24.6. 18:04:4418,8019,0019,001,601 278PLNWSE18,70
NP I PoOMediobanca- ------EURMIL9,90
NP I PoOMLP AG24.6. 17:36:007,117,167,18-0,2836 997EURGER7,20
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's24.6. 21:42:18362,06362,20362,071,25278 879USDNYQ357,60
NP I PoOMorgan Stanley24.6. 21:42:3987,1187,1287,121,455 780 464USDNYQ85,87
NP I PoOMPC Capital24.6. 16:28:333,223,303,303,1311 282EURGER3,20
NP I PoOMSCI24.6. 21:42:45530,89531,27530,961,36362 982USDNYQ523,86
NP I PoONanostart24.6. 17:36:241,521,551,52-1,949 208EURGER1,55
NP I PoONasdaq Stk Mrkt24.6. 21:42:54177,78177,84177,80-0,09613 461USDNSQ177,96
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ75,81
NP I PoONFI Foksal24.6. 18:04:433,613,703,701,653 947PLNWSE3,64
NP I PoONFI Kazim Wielki24.6. 18:04:434,314,504,500,451 172PLNWSE4,48
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,38
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,04
NP I PoONFI Piast24.6. 18:04:436,026,166,160,00967PLNWSE6,16
NP I PoONFI Progress24.6. 18:04:430,750,820,77-7,232 550PLNWSE,83
NP I PoONoah Holdings Depository Receipt24.6. 21:42:4849,6949,7049,701,8166 971USDNYQ48,81
NP I PoONorthern Trst24.6. 21:42:35114,35114,40114,401,92415 565USDNSQ112,25
NP I PoONwai Dm24.6. 18:04:1418,9519,0019,005,261 315PLNWSE18,05
NP I PoOOPEN FINANCE24.6. 18:04:450,760,790,793,673 239PLNWSE,76
NP I PoOOppenhemeir24.6. 21:39:0651,6451,7051,712,1967 247USDNYQ50,60
NP I PoOORIX- ------JPYTYO1 928,50
NP I PoOOVB Holding AG24.6. 16:41:2923,2023,6023,200,00116EURGER23,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE1,04
NP I PoOPactor-Potempa24.6. 18:04:150,400,410,40-11,1119 618PLNWSE,45
NP I PoOPennantPark24.6. 21:41:356,826,836,830,37155 071USDNSQ6,80
NP I PoOPiper Jaffray Co24.6. 21:38:30131,70132,04131,881,2722 735USDNYQ130,22
NP I PoOPragma Inkaso24.6. 18:04:465,355,455,40-1,821 000PLNWSE5,50
NP I PoOProvident Fin24.6. 18:18:462,262,262,260,35722 554GBPLSE2,25
NP I PoOPzena Invest24.6. 21:38:2311,0311,0811,040,6464 000USDNYQ10,97
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO50,65
NP I PoORaymond James Fi24.6. 21:42:38131,43131,49131,431,30374 066USDNYQ129,74
NP I PoOSafeguard Scient24.6. 21:42:517,467,487,483,17196 683USDNYQ7,25
NP I PoOScherzer9.6. 11:17:092,983,022,94-1,341 500EURFRA2,98
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,30
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE1,18
NP I PoOSMS KREDYT24.6. 18:04:160,620,640,644,231 075PLNWSE,61
NP I PoOSparta24.6. 10:00:3068,5072,5067,50-4,9331EURFRA65,00
NP I PoOStandard Life24.6. 17:29:453,593,613,60-0,551 734GBPLSE3,60
NP I PoOState Street24.6. 21:42:5882,0182,0482,031,30896 304USDNYQ80,98
NP I PoOT Rowe Price Gp24.6. 21:42:30194,84194,87194,87-0,85627 972USDNSQ196,54
NP I PoOTetragon Financi24.6. 9:22:189,629,689,680,21196USDAEX9,66
NP I PoOUnternehmens Inv20.5. 17:50:0616,0022,0016,100,00500EURVIE16,00
NP I PoOUranium Partcpn- ------CADTOR5,50
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER4,58
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,30
NP I PoOVolta Finance24.6. 17:29:456,026,186,040,005 087EURAEX6,04
NP I PoOVontobel24.6. 17:31:1373,4573,6573,501,1755 319CHFSWX72,65
NP I PoOWCM Beteiligung24.6. 11:43:464,754,904,77-1,243EURFRA4,71
NP I PoOWDM24.6. 18:04:431,621,631,620,00100PLNWSE1,62
NP I PoOWestwod24.6. 21:42:3920,3420,4220,4211,71100 444USDNYQ18,28
NP I PoOWiener Privatban21.6. 17:50:065,355,555,350,00368EURVIE5,35
NP I PoOWorld Acceptance24.6. 20:46:33172,91173,60173,711,4810 598USDNSQ171,17
NP I PoOWuestenrot& Wuer24.6. 17:36:2219,4219,4619,32-0,7266 379EURGER19,46
NP I PoOXETRA-GOLD24.6. 17:29:5247,9547,9647,96-0,30133 972EURGER48,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 074,0623.06.2021
Zdroj: BCPP