Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB10181020-0,39
PKN87,2787,28-0,26
Msft505,01505,17-0,14
Nokia4,1344,1370,68
IBM282,06283-0,08
Mercedes-Benz Group AG52,6152,620,06
PFE24,7124,720,45
16.07.2025 14:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 15.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
112,70 -1,01 -1,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 13:51:30P26,7427,1427,000,2277USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 13:58:270,010,020,02-1,951 270 865GBPLSE,02
NP I PoOAnglo Pacific16.7. 13:46:020,640,640,64-1,2383 988GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 14:04:0523,9524,0524,00-1,4421 187PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 13:46:090,060,070,07-1,45189 216GBPLSE,07
NP I PoOBP16.7. 14:06:244,004,014,000,655 145 962GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 10:48:071,451,521,46-2,752 970GBPLSE1,49
NP I PoOCabot Oil16.7. 14:04:20P24,6525,0424,660,081 918USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 12:16:172,162,212,15-5,4929 803GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 14:05:458,068,088,07-1,2220 832EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 14:00:362,522,562,56-1,54943 860PLNWSE2,60
NP I PoOConocoPhillips16.7. 14:04:20P92,1892,7592,40-0,16652USDNYQ92,55
NP I PoOCVR Energy16.7. 2:04:00P30,2632,0030,790,001 051 903USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 14:05:19P32,0332,2832,10-0,225 866USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 13:56:39P11,0311,1411,131,0921USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 14:06:40P17,5817,5917,58-0,0921 770USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 14:04:54P31,5031,6831,500,001 273USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 12:50:0519,4519,8519,450,524 021EURGER19,35
NP I PoOEOG Resources16.7. 13:08:13P119,60122,50119,710,001 013USDNYQ119,71
NP I PoOEQT16.7. 14:06:37P59,0059,1059,101,4838 948USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 14:06:44107,40107,70107,50-2,899 539EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 9:00:200,000,010,000,00800 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 13:36:1711,9211,9811,94-0,332 323EURBRU11,98
NP I PoOExxon Mobil16.7. 14:05:50P112,56112,87112,80-0,106 946USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 14:02:3012,6512,6812,66-0,31161 259EURAEX12,70
NP I PoOGalp Energia16.7. 14:04:4416,1816,1916,180,28228 842EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P50,6254,0051,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 13:39:50P40,0041,5640,700,542USDNSQ40,48
NP I PoOGold Oil16.7. 13:59:020,000,000,00-5,7119 215 742GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P5,9911,126,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 13:58:351,611,621,62-5,501 706 664GBPLSE1,71
NP I PoOHalliburton16.7. 14:03:36P21,3521,4021,400,0516 653USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 14:07:012,012,012,010,50490 952GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 13:00:00P6,336,396,411,262USDNYQ6,33
NP I PoOHell Petrol16.7. 13:59:587,677,687,68-0,2650 905EURATH7,70
NP I PoOHelmerich16.7. 14:04:06P15,4815,8815,510,264 296USDNYQ15,47
NP I PoOHess16.7. 14:04:16P148,00149,91148,50-0,08299USDNYQ148,62
NP I PoOHunting16.7. 14:00:263,233,243,230,4760 044GBPLSE3,22
NP I PoOChariot Oil16.7. 13:34:040,010,010,01-1,68885 460GBPLSE,01
NP I PoOChevron16.7. 14:06:43P150,14151,02151,020,224 283USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 13:05:470,240,260,251,54125 719GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 14:03:30P28,0028,0728,000,215 884USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 14:05:304,964,994,981,63184 079SEKSTO4,90
NP I PoOMarathon16.7. 14:06:55P168,40181,00175,60-0,01107USDNYQ175,62
NP I PoOMaurel Prom16.7. 14:05:415,095,105,10-0,9761 604EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 11:11:59P5,465,665,43-3,051USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,40188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 14:06:08P50,5850,7550,60-0,22547USDNYQ50,71
NP I PoOMurphy Oil16.7. 13:40:58P24,5026,2024,960,046USDNYQ24,95
NP I PoOMV Oil Units16.7. 13:15:31P5,705,785,780,001USDNYQ5,78
NP I PoONeste Oil16.7. 13:11:1212,6912,7012,691,24394 793EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 2:04:01P8,178,808,410,001 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 14:02:04P--5,970,001USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,605,004,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 14:06:33P42,8242,8642,860,40146 397USDNYQ42,69
NP I PoOOceaneering Intl16.7. 13:09:02P19,8021,4920,650,0022USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 13:59:40P5,125,865,201,56100USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 134,501 147,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 13:59:550,220,220,221,385 054 671GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 13:50:45P5,955,955,940,171 157USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P12,0013,2912,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources16.7. 13:13:170,010,010,01-9,5036 360GBPLSE,01
NP I PoOPetro Matad16.7. 13:55:110,010,010,01-2,889 477 370GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 14:06:20P126,89127,40126,89-1,082 646USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 11:25:09502,90507,90510,00-0,18217CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 13:30:17P38,0140,0038,05-0,071USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 14:05:5368,8068,9068,800,0024 899USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P33,4086,6854,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30761,60761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 13:46:130,620,630,630,96977 900GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,624,804,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00P65,4966,4665,710,0022 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,916,495,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 14:05:2622,8822,9222,90-0,61118 952EURAEX23,04
NP I PoOSBO AG16.7. 13:24:0929,5029,7029,650,687 043EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 13:46:241,641,641,640,15212 221GBPLSE1,64
NP I PoOSchlumberger16.7. 14:04:44P35,0035,4235,05-0,0615 542USDNYQ35,07
NP I PoOSkotan16.7. 12:42:360,890,900,92-0,222 240PLNWSE,92
NP I PoOSM Energy16.7. 14:05:16P25,7327,8025,93-0,92125USDNYQ26,17
NP I PoOSoco Intl16.7. 11:52:590,210,210,21-0,9442 255GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 14:01:590,500,510,50-1,18302 689GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 14:06:14P157,71170,62170,570,74131USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 13:12:14P3,323,383,381,8152USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 14:06:3853,7153,7353,720,45601 410EURPAR53,48
NP I PoOTransocean16.7. 14:05:45P2,632,642,640,002 846USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 13:47:190,150,150,15-1,451 752 437GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 13:30:25P147,00147,90147,77-0,693USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 13:59:0011,4911,5311,51-1,6222 048EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 14:02:43P2,953,103,012,03101USDNYQ2,95
NP I PoOW&T Offshore16.7. 13:44:40P1,721,751,741,752 085USDNYQ1,71
NP I PoOWilliams Cos16.7. 14:03:34P57,7558,3758,370,00350USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P11,4530,0028,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP