Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 2.2.2023 Změna (%) Změna (CAD) Objem obchodů (CAD)
67,79 -3,61 -2,54 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,02
NP I PoOAker- ------NOKOSL723,50
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc4.2. 2:00:00--22,310,59826 963USDNSQ22,18
NP I PoOAltaGas- ------CADTOR24,78
NP I PoOAminex3.2. 16:29:350,010,010,01-4,0185 000GBPLSE,01
NP I PoOAnglo Pacific3.2. 17:35:261,481,481,481,2389 641GBPLSE1,46
NP I PoOARC Resources- ------CADTOR14,83
NP I PoOArgos Resource3.2. 17:35:280,010,010,010,753 816GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR5,86
NP I PoOBogdanka3.2. 18:08:5452,0052,3552,10-0,67256 548PLNWSE52,10
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou3.2. 17:28:000,030,030,037,81209 000GBPLSE,03
NP I PoOBP3.2. 17:35:124,864,864,861,5124 023 989GBPLSE4,86
NP I PoOBP Preferred Stock3.2. 12:13:401,601,621,650,001 230GBPLSE1,61
NP I PoOBP Preferred Stock2.2. 12:11:271,731,751,770,002 329GBPLSE1,74
NP I PoOBP Prudhoe Bay Units4.2. 2:04:01--11,32-2,08361 575USDNYQ11,32
NP I PoOCabot Oil4.2. 2:04:00--24,26-1,906 878 874USDNYQ24,26
NP I PoOCadogan Petrol24.1. 13:41:460,020,020,020,00150 000GBPLSE,02
NP I PoOCameco- ------CADTOR37,90
NP I PoOCAT oil2.2. 16:50:492,002,062,00-1,96163EURGER2,04
NP I PoOCdn Natural Rsc- ------CADTOR77,03
NP I PoOCenovus Energy- ------CADTOR24,50
NP I PoOCN Coal Energy Depository Receipt24.1. 23:20:00--16,64-0,24100USDPNK16,64
NP I PoOCNOOC- ------HKDHKG11,26
NP I PoOCoal Energy3.2. 18:08:551,451,501,45-3,2088 113PLNWSE1,45
NP I PoOConocoPhillips4.2. 2:04:01--108,11-2,8713 504 188USDNYQ111,30
NP I PoOCore Labs4.2. 2:04:00--26,173,15330 010USDNYQ26,17
NP I PoOCrescent Point- ------CADTOR9,28
NP I PoOCropenergies3.2. 17:35:1012,1212,1812,120,0049 135EURGER12,12
NP I PoOCVR Energy4.2. 2:04:00--32,10-0,96521 880USDNYQ32,10
NP I PoODaldrup & Soehne3.2. 16:56:589,409,589,46-2,872 893EURGER9,50
NP I PoODCP Midstream Units4.2. 2:04:00--41,610,00665 301USDNYQ41,61
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,92
NP I PoODet Norske- ------NOKOSL294,10
NP I PoODevon Energy4.2. 2:04:00--60,85-0,166 564 084USDNYQ60,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.2. 2:04:00--8,47-1,402 374 002USDNYQ8,47
NP I PoODN Oljeselskap- ------NOKOSL12,00
NP I PoODril-Quip Inc4.2. 2:04:00--31,260,45335 679USDNYQ31,26
NP I PoOEgdon Rsrcs3.2. 17:35:000,030,030,03-1,96173 484GBPLSE,03
NP I PoOEGPI Firecreek3.2. 23:20:00--0,009900,00200USDPNK,00
NP I PoOEmpyrean Energy3.2. 17:35:170,010,010,01-16,67541 048GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,84
NP I PoOEnbridge CRP-F- ------CADTOR18,31
NP I PoOEnbridge CRP-H- ------CADTOR16,50
NP I PoOEnbridge Inc- ------CADTOR53,98
NP I PoOEnergy Transfer Units4.2. 2:04:00--13,280,0018 015 736USDNYQ13,28
NP I PoOEnerplus Rsc- ------CADTOR21,98
NP I PoOENI- ------EURMIL13,84
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units4.2. 2:04:00--25,810,003 949 264USDNYQ25,81
NP I PoOEnviTec Biogas3.2. 17:36:0849,3050,0049,501,43657EURGER49,50
NP I PoOEOG Resources4.2. 2:04:00--124,62-0,104 205 834USDNYQ124,62
NP I PoOEQT4.2. 2:04:00--31,26-1,824 354 929USDNYQ31,26
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F3.2. 17:35:0148,4049,2048,40-0,2114 400EURPAR48,40
NP I PoOEuronav3.2. 17:35:1114,5015,0014,870,27457 685EURBRU14,87
NP I PoOEuropa Oil & Gas3.2. 16:48:470,010,010,012,591 918 559GBPLSE,01
NP I PoOExmar NV Ord Shs3.2. 17:35:197,607,887,841,0368 063EURBRU7,84
NP I PoOExxon Mobil4.2. 2:04:00--111,920,6920 226 609USDNYQ111,15
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR15,36
NP I PoOFugro Br Rg3.2. 17:35:1612,3012,5012,38-0,56360 941EURAEX12,38
NP I PoOGalp Energia3.2. 17:35:2111,9912,1012,09-1,142 835 838EURLIS12,09
NP I PoOGlobal Partners Units4.2. 2:04:01--38,390,97200 214USDNYQ38,02
NP I PoOGolar LNG4.2. 2:00:00--23,05-0,52586 445USDNSQ23,05
NP I PoOGold Oil3.2. 17:35:000,000,000,001,52344 683 538GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.2. 23:20:00--8,543,52282 188USDPNK8,54
NP I PoOGulf Altern1.2. 23:20:00--0,000,00366USDPNK,00
NP I PoOGulf Island4.2. 2:00:00--4,38-2,0125 664USDNSQ4,38
NP I PoOGulf Keystone Pt Rg3.2. 17:35:292,042,052,050,49372 590GBPLSE2,05
NP I PoOHalliburton4.2. 2:04:00--38,570,0312 724 037USDNYQ38,56
NP I PoOHarbour Ener Rg3.2. 17:35:193,073,073,07-0,842 861 436GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,40
NP I PoOHelix Energy Sol4.2. 2:04:00--7,711,051 736 371USDNYQ7,71
NP I PoOHell Petrol3.2. 16:25:017,707,737,730,5246 090EURATH7,73
NP I PoOHelmerich4.2. 2:04:00--45,35-1,431 546 070USDNYQ46,01
NP I PoOHess4.2. 2:04:00--137,57-0,871 854 328USDNYQ137,57
NP I PoOHunting3.2. 17:35:203,303,313,31-2,51162 611GBPLSE3,31
NP I PoOChariot Oil3.2. 17:35:060,160,160,16-0,38303 583GBPLSE,16
NP I PoOChevron4.2. 2:04:00--169,450,268 404 871USDNYQ169,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR67,79
NP I PoOInpex Hldg Unsp ADR3.2. 23:20:00--10,35-4,6166 492USDPNK10,35
NP I PoOIofina3.2. 17:35:000,240,250,254,2110 019GBPLSE,25
NP I PoOJohn Wood Group3.2. 17:35:181,401,401,400,21581 545GBPLSE1,40
NP I PoOKeyera- ------CADTOR29,70
NP I PoOKinder Morgan4.2. 2:04:00--18,28-0,9213 963 563USDNYQ18,45
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum3.2. 18:00:0018,6818,6918,68-0,216 528 952SEKSTO18,68
NP I PoOMagellan Mids4.2. 2:04:00--54,700,261 610 713USDNYQ54,56
NP I PoOMarathon4.2. 2:04:00--118,20-1,423 255 123USDNYQ119,90
NP I PoOMarathon Oil4.2. 2:04:00--26,03-0,6110 744 270USDNYQ26,19
NP I PoOMaurel Prom3.2. 17:35:283,553,593,59-0,14227 253EURPAR3,59
NP I PoOMega Uranium- ------CADTOR,25
NP I PoOMesa Royalty Tr4.2. 2:04:00--17,17-5,6642 580USDNYQ18,20
NP I PoOMOL Magyar Olaj Depository Receipt3.2. 23:20:00--3,810,797 031USDPNK3,81
NP I PoOMOL-A Rg3.2. 13:26:00--165,000,0070CZKPSE-KOBOS165,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.2. 2:04:00--34,09-2,242 396 664USDNYQ34,87
NP I PoOMurphy Oil4.2. 2:04:00--41,630,561 473 952USDNYQ41,40
NP I PoOMV Oil Units4.2. 2:04:00--13,662,7197 215USDNYQ13,66
NP I PoONcondezi Coal2.2. 14:45:070,010,010,010,00478 031GBPLSE,01
NP I PoONeste Oil3.2. 17:00:0042,7542,7942,71-0,671 789 231EURHEL42,71
NP I PoONeste Oil Depository Receipt3.2. 23:20:00--22,89-2,12289 898USDPNK22,89
NP I PoONewpark Resource4.2. 2:04:00--4,350,23549 921USDNYQ4,35
NP I PoONorsk Hydro ASA- ------NOKOSL80,20
NP I PoONorsk Hydro ASA Depository Receipt3.2. 23:20:00--7,93-1,8683 548USDPNK7,93
NP I PoONorth Europe Oil4.2. 2:04:00--14,243,71221 237USDNYQ13,73
NP I PoONorwegian Energy- ------NOKOSL402,00
NP I PoONovatek Depository Receipt3.2. 16:41:07--57,00-0,05340 000USDLIB57,03
NP I PoONuStar Ener Units4.2. 2:04:00--16,88-1,29414 951USDNYQ17,10
NP I PoONuVista Energy- ------CADTOR10,79
NP I PoOObsidian Energy Rg- ------CADTOR8,31
NP I PoOOccidental4.2. 2:04:00--61,24-1,9717 851 494USDNYQ61,24
NP I PoOOceaneering Intl4.2. 2:04:00--20,702,781 263 462USDNYQ20,70
NP I PoOOil & Gas Depository Receipt19.1. 14:33:295,10-5,102,0080USDLIB5,10
NP I PoOOil States Intl4.2. 2:04:00--8,422,43486 206USDNYQ8,42
NP I PoOOMV3.2. 11:21:41--1 040,000,00128CZKPSE-KOBOS1 040,00
NP I PoOOMV Depository Receipt3.2. 23:20:00--46,80-1,583 502USDPNK46,80
NP I PoOOMV Pt Sp GDR Reg-S11.1. 15:57:2615,2016,8014,200,00176USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,80
NP I PoOPantheon3.2. 17:35:120,530,530,53-1,841 126 472GBPLSE,53
NP I PoOParamount Rsc- ------CADTOR29,77
NP I PoOPatterson UTI4.2. 2:00:00--15,87-0,872 749 945USDNSQ15,87
NP I PoOPDC Energy4.2. 2:00:00--63,750,251 234 442USDNSQ63,75
NP I PoOPermian Basin Units4.2. 2:04:00--23,502,17110 739USDNYQ23,00
NP I PoOPetrel Resources3.2. 9:00:090,010,010,017,4462 981GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL9,01
NP I PoOPetro Matad3.2. 17:35:260,030,030,03-32,38652 101GBPLSE,03
NP I PoOPetrofac3.2. 17:35:220,850,850,85-0,24531 763GBPLSE,85
NP I PoOPetroChina- ------HKDHKG4,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetroneft Resour2.2. 16:22:580,000,000,010,00107 054GBPLSE,00
NP I PoOPeyto- ------CADTOR11,67
NP I PoOPhillips 664.2. 2:04:00--98,81-0,173 525 128USDNYQ98,81
NP I PoOPilgrim Petroleu30.12. 23:20:00--0,000,00212 000USDPNK,00
NP I PoOPioneer Natl Rsc4.2. 2:04:00--220,000,002 477 734USDNYQ220,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN3.2. 15:17:12--320,000,00416CZKPSE-KOBOS320,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,48
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources4.2. 2:04:00--24,00-1,765 241 167USDNYQ24,00
NP I PoORegal Petroleum3.2. 17:14:570,180,180,195,5624 318GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.2. 17:35:1255,0070,0056,20-0,18196 749USDLIB56,20
NP I PoORepsol YPF- ------EURMCE14,54
NP I PoORepsol YPF Depository Receipt3.2. 23:20:00--15,51-1,9674 186USDPNK15,51
NP I PoORex Stores4.2. 2:04:00--33,12-1,72133 868USDNYQ33,12
NP I PoORockhopper Expl3.2. 17:28:000,090,090,09-2,79285 815GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.2. 17:34:190,070,070,076,117 587 879GBPLSE,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.2. 2:04:00--9,27-0,111 480 356USDNYQ9,28
NP I PoOSabine Royalty Units4.2. 2:04:00--83,641,23101 328USDNYQ83,64
NP I PoOSan Juan Basin Units4.2. 2:04:00--9,91-0,30464 365USDNYQ9,94
NP I PoOSBM Offshore3.2. 17:35:2813,9314,1014,00-1,37793 343EURAEX14,00
NP I PoOSeaBird- ------NOKOSL4,04
NP I PoOSerica Energy3.2. 17:35:122,452,462,45-0,41622 961GBPLSE2,45
NP I PoOSchlumberger4.2. 2:04:00--52,640,6710 737 048USDNYQ52,29
NP I PoOSchoeller Bleck3.2. 17:50:0064,9065,2064,901,4125 298EURVIE64,90
NP I PoOSkotan3.2. 18:08:551,471,501,500,0012 520PLNWSE1,50
NP I PoOSM Energy4.2. 2:04:00--32,13-0,061 583 146USDNYQ32,15
NP I PoOSoco Intl3.2. 17:35:140,230,230,230,00390 808GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSouthwestern Ene4.2. 2:04:00--5,32-0,3726 223 897USDNYQ5,32
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL293,65
NP I PoOSterling Energy3.2. 17:35:090,290,300,29-1,3436 446GBPLSE,29
NP I PoOSubsea 7 Depository Receipt3.2. 23:20:00--11,71-2,746 407USDPNK11,71
NP I PoOSubsea 7 SA- ------NOKOSL121,35
NP I PoOSuncor Energy- ------CADTOR43,91
NP I PoOTarga Resources4.2. 2:04:00--73,41-1,821 092 298USDNYQ74,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,46
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,80
NP I PoOTC Energy Rg- ------CADTOR55,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,79
NP I PoOTeekay Shipping4.2. 2:04:00--4,890,20543 196USDNYQ4,89
NP I PoOTenaris- ------EURMIL15,35
NP I PoOTetra Tech4.2. 2:04:00--3,90-0,261 449 112USDNYQ3,90
NP I PoOTGS Nopec Geo- ------NOKOSL160,60
NP I PoOTotal SA3.2. 17:36:5856,2856,7056,352,126 885 333EURPAR56,35
NP I PoOTransocean4.2. 2:04:00--6,96-0,1427 089 634USDNYQ6,96
NP I PoOTullow Oil3.2. 17:35:160,360,360,362,603 621 203GBPLSE,36
NP I PoOUr Energy- ------CADTOR1,75
NP I PoOValero Energy4.2. 2:04:00--131,73-0,993 027 312USDNYQ133,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,46
NP I PoOVERBIO3.2. 17:35:1455,4555,6055,55-0,71162 887EURGER55,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,13
NP I PoOVOC Energy Units4.2. 2:04:00--8,16-4,00210 129USDNYQ8,50
NP I PoOW&T Offshore4.2. 2:04:00--5,841,922 999 170USDNYQ5,84
NP I PoOWilliams Cos4.2. 2:04:00--32,08-0,407 436 841USDNYQ32,21
NP I PoOWoodside Petrole Rg- ------AUDASX35,63
NP I PoOWorld Fuel Svc4.2. 2:04:00--29,080,31504 783USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG24,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP