Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859859,5-0,64
KB868868,50,64
PKN68,6668,70,37
Msft402,8403,190,48
Nokia3,3913,3945-2,31
IBM182182,70,21
Mercedes-Benz Group AG73,6173,64-0,77
PFE26,3526,360,34
23.04.2024 13:31:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2024
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 22.4.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
96,49 0,90 0,86 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 13:00:12P20,5021,2621,13-0,3341USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 13:01:220,010,010,011,858 091 640GBPLSE,01
NP I PoOAnglo Pacific23.4. 13:20:160,800,800,80-1,92137 237GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 13:25:4630,8030,9230,80-1,1630 637PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 11:03:060,020,030,03-10,27469 674GBPLSE,03
NP I PoOBP23.4. 13:26:235,265,265,270,776 684 728GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock23.4. 12:12:301,351,441,35-2,81100GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 2:04:01P2,202,392,270,00117 256USDNYQ2,27
NP I PoOCabot Oil23.4. 13:00:00P27,9528,2527,940,001USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 13:26:381,671,681,68-0,4749 821GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 12:10:341,061,091,090,742 224PLNWSE1,08
NP I PoOConocoPhillips23.4. 13:24:50P128,08129,50128,92-0,32382USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 13:13:37P32,7033,8032,82-0,861 000USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 11:29:587,307,427,403,06102EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 13:25:44P52,0552,4452,130,00675USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 13:10:54P11,0011,3011,200,094USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 2:04:00P18,8826,0019,380,00336 324USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 12:03:140,000,010,00-13,682 279GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 13:16:30P15,8715,8815,880,322 266USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 13:17:30P29,0029,1229,110,38181USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 11:13:1128,6028,9029,000,00566EURGER28,80
NP I PoOEOG Resources23.4. 13:11:52P133,80135,20134,000,0716USDNYQ133,90
NP I PoOEQT23.4. 13:22:16P37,4738,5038,180,5546USDNYQ37,97
NP I PoOEsso S A F23.4. 13:23:42163,60164,00164,00-0,4914 730EURPAR164,80
NP I PoOEuronav23.4. 13:04:4715,3715,4115,370,461 698EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 13:10:380,010,010,013,86869 778GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 12:09:007,527,587,51-0,271 516EURBRU7,53
NP I PoOExxon Mobil23.4. 13:25:30P120,70120,96120,700,124 834USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 13:26:4622,9022,9222,92-1,97115 348EURAEX23,38
NP I PoOGalp Energia23.4. 13:26:4919,5919,6019,591,24965 243EURLIS19,35
NP I PoOGlobal Partners Units23.4. 2:04:01P44,2548,0046,240,00136 757USDNYQ46,24
NP I PoOGolar LNG23.4. 13:00:09P24,0025,5925,290,009USDNSQ25,29
NP I PoOGold Oil23.4. 13:25:090,000,000,000,00234 410 386GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00P--12,01-2,91143 116USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 2:00:00P5,407,006,790,00144 219USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 13:22:191,141,141,14-6,891 432 551GBPLSE1,22
NP I PoOHalliburton23.4. 13:26:07P38,6839,0038,900,461 535USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 13:15:092,872,882,88-0,0366 171GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 2:04:00P10,0112,0910,840,001 051 532USDNYQ10,84
NP I PoOHell Petrol23.4. 13:26:238,358,368,351,03148 957EURATH8,27
NP I PoOHelmerich23.4. 2:04:00P40,9242,2241,230,001 772 510USDNYQ41,23
NP I PoOHess23.4. 2:04:00P155,00160,00156,230,001 810 799USDNYQ156,23
NP I PoOHunting23.4. 13:19:333,533,543,54-0,7049 426GBPLSE3,57
NP I PoOChariot Oil23.4. 13:14:100,090,090,09-1,97609 144GBPLSE,09
NP I PoOChevron23.4. 13:26:11P162,00162,11162,020,061 880USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00P--15,52-0,3930 708USDPNK15,52
NP I PoOIofina23.4. 12:38:380,200,210,21-1,48138 987GBPLSE,21
NP I PoOJohn Wood Group23.4. 13:18:341,501,501,50-1,24261 649GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 13:18:40P18,6318,8918,850,161 227USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 13:25:277,197,217,19-1,40671 757SEKSTO7,30
NP I PoOMarathon23.4. 2:04:00P192,85199,99198,250,001 437 223USDNYQ198,25
NP I PoOMarathon Oil23.4. 13:00:00P27,3927,7027,680,11626USDNYQ27,65
NP I PoOMaurel Prom23.4. 13:15:246,096,116,101,3357 703EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 2:04:00P10,0111,0010,360,0014 684USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00P--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00P40,7842,0041,190,001 865 286USDNYQ41,19
NP I PoOMurphy Oil23.4. 11:09:56P44,6948,1845,87-0,395USDNYQ46,05
NP I PoOMV Oil Units23.4. 2:04:00P9,2510,259,500,0054 690USDNYQ9,50
NP I PoONeste Oil23.4. 12:30:4026,1326,1526,14-0,31192 548EURHEL26,22
NP I PoONeste Oil Depository Receipt22.4. 23:20:00P--14,072,7074 582USDPNK14,07
NP I PoONewpark Resource23.4. 2:04:00P7,227,607,300,00371 950USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00P--6,38-1,09218 150USDPNK6,38
NP I PoONorth Europe Oil23.4. 2:04:00P6,507,076,840,0026 755USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 2:04:00P19,6023,6622,280,00762 753USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 13:27:00P66,8467,2067,000,006 092USDNYQ67,00
NP I PoOOceaneering Intl23.4. 2:04:00P22,1825,5522,630,00778 639USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,005,805,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 2:04:00P5,255,855,430,001 085 304USDNYQ5,43
NP I PoOOMV22.4. 15:48:161 107,001 114,501 104,500,000CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00P--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 13:22:380,330,330,33-0,75454 003GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 13:03:50P11,2111,7011,350,09200USDNSQ11,34
NP I PoOPermian Basin Units23.4. 2:04:00P11,4513,2011,750,00284 142USDNYQ11,75
NP I PoOPetrel Resources23.4. 10:16:090,020,020,02-8,4845 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 12:55:100,040,040,04-1,651 917 716GBPLSE,04
NP I PoOPetrofac23.4. 13:25:260,230,240,24-2,771 099 162GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 13:25:25P156,82159,90157,420,2436USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 13:14:54P260,10276,00273,950,161USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 9:52:23399,05404,05396,50-0,6837CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 2:04:00P34,1037,2036,110,003 169 297USDNYQ36,11
NP I PoORegal Petroleum23.4. 12:04:330,160,170,176,2522 092GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 13:10:1870,5070,6070,60-2,0835 721USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00P--15,80-0,4464 893USDPNK15,80
NP I PoORex Stores23.4. 2:04:00P55,7460,0056,270,00135 819USDNYQ56,27
NP I PoORockhopper Expl23.4. 12:49:410,130,140,141,8079 572GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 13:25:460,030,030,032,66910 137GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00P7,008,207,950,001 916 579USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 2:04:00P59,5466,0962,890,0018 886USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 2:04:00P4,354,654,340,00477 636USDNYQ4,34
NP I PoOSBM Offshore23.4. 13:25:2314,5314,5414,530,07128 651EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 13:24:331,921,931,93-0,77473 219GBPLSE1,94
NP I PoOSchlumberger23.4. 13:22:48P49,4049,5549,550,08730USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 13:09:5146,7046,8546,75-0,6421 945EURVIE47,05
NP I PoOSkotan23.4. 10:33:281,341,381,380,73857PLNWSE1,37
NP I PoOSM Energy23.4. 2:04:00P47,6051,3348,850,001 096 314USDNYQ48,85
NP I PoOSoco Intl23.4. 11:10:290,230,240,24-0,0113 038GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 11:57:43P7,317,477,400,003USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 13:15:410,430,440,43-0,1282 359GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00P--15,72-0,962 797USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 2:04:00P113,90124,00113,810,001 584 666USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 13:25:15P7,117,487,21-0,143USDNYQ7,22
NP I PoOTetra Tech23.4. 2:04:00P4,264,724,420,00765 641USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 13:26:3968,1868,2068,190,43641 644EURPAR67,90
NP I PoOTransocean23.4. 13:23:46P5,815,845,80-0,173 187USDNYQ5,81
NP I PoOTullow Oil23.4. 13:24:520,350,350,35-1,431 176 845GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 13:25:06P165,00168,00166,030,08111USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 13:25:4519,7619,8319,762,4984 704EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 2:04:00P6,016,406,120,00139 350USDNYQ6,12
NP I PoOW&T Offshore23.4. 13:06:50P2,352,412,390,8484USDNYQ2,37
NP I PoOWilliams Cos23.4. 2:04:00P38,5638,9438,660,005 977 338USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 2:04:00P22,0027,0024,650,00321 796USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP