Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,53
KB766,57670,46
PKN57,6857,7-5,22
Msft437,64381,66
Nokia3,79453,7970,38
IBM216,44217,020,74
Mercedes-Benz Group AG59,2759,292,90
PFE29,8729,880,44
19.09.2024 14:39:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Impala Platinum Depository Receipt (IMPUY.PK, US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,19 -0,76 -0,04 537 535
Premarket19.09.2024 14:00:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,45 - - 5,01 0,26 537 535
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impala Platinum Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt18.9. 23:20:00P--11,33-0,318 248USDPNK11,33
NP I PoOAir Liquide19.9. 14:34:49169,82169,86169,841,22122 571EURPAR167,80
NP I PoOAir Prods & Chem19.9. 13:14:07P274,37290,87287,300,0014USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 14:34:4959,5859,6259,601,88116 859EURAEX58,50
NP I PoOAlbemarle19.9. 14:34:31P89,6189,8089,903,8218 937USDNYQ86,59
NP I PoOAllegheny Tech19.9. 2:04:00P56,0065,0062,280,00635 178USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 14:30:004,914,924,910,7853 498EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 2:04:00P5,866,645,860,00205 363USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 14:32:0616,8816,9016,905,16260 245EURAEX16,07
NP I PoOAnglesey Mining19.9. 12:50:560,010,010,010,07155 437GBPLSE,01
NP I PoOAnglo American19.9. 14:33:5522,1822,1922,184,451 039 751GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 14:24:02P--13,980,0076 534USDPNK13,98
NP I PoOAnglo Amr Sp ADR18.9. 23:20:00P--5,612,69341 757USDPNK5,61
NP I PoOAnglo Asian Min19.9. 14:20:100,850,890,86-3,7140 460GBPLSE,89
NP I PoOAntofagasta19.9. 14:34:0518,3518,3718,373,35213 968GBPLSE17,78
NP I PoOAPERAM19.9. 14:34:0524,7024,7424,742,1578 844EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02P--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 13:20:41P61,23157,00153,310,161USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 13:57:3519,7319,7919,79-0,2017 698PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 14:31:0983,0583,1083,053,8840 721EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 14:34:0172,5572,6572,603,86194 375EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 13:11:53P65,7568,0066,520,003USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 14:34:3146,7846,7946,772,941 572 416EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 14:34:39P--12,992,85140 690USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 13:25:485,115,165,11-0,783 157PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 2:04:00P89,57172,56107,850,00261 385USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 14:20:45P147,09151,50151,002,72477USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 14:34:411,551,551,551,842 457 760GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 14:34:491,951,961,964,60227 512GBPLSE1,87
NP I PoOCentury Aluminum19.9. 14:33:35P14,4515,3614,995,49101USDNSQ14,21
NP I PoOCF Industries19.9. 14:32:51P82,5082,9982,501,241 007USDNYQ81,49
NP I PoOClariant AG19.9. 14:33:1212,3312,3512,351,23157 389CHFVTX12,20
NP I PoOClearwater19.9. 13:00:16P29,4332,4930,793,64103USDNYQ29,71
NP I PoOCoeur d Alene19.9. 14:34:27P7,157,207,166,0752 507USDNYQ6,75
NP I PoOCOGNOR19.9. 14:32:156,736,846,781,4250 048PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 2:04:00P50,1055,0051,890,00606 339USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 14:03:45P10,8612,0011,092,1236USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 13:38:010,210,220,220,47314 934GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 14:33:5140,4740,5040,491,1078 670GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 2:04:00P241,26454,01283,760,00306 762USDNYQ283,76
NP I PoOEastman Chem19.9. 13:12:39P97,99108,80106,380,001USDNYQ106,38
NP I PoOEcolab19.9. 13:14:14P225,44251,35248,530,0011USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 14:34:07684,00685,00684,001,631 720CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 14:34:4565,5065,6065,504,7230 345EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 14:09:250,020,020,022,51795 141GBPLSE,02
NP I PoOFerrexpo19.9. 14:30:350,420,420,424,14307 833GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 14:10:54P62,5066,0463,500,0029USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 14:05:21P--23,570,0074 818USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 14:15:2832,5032,7032,50-1,521 994EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 14:35:01P45,5845,7245,734,1278 432USDNYQ43,92
NP I PoOFresnillo19.9. 14:34:165,875,885,874,26263 741GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 13:45:02P5,595,825,651,07650USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 14:34:314 464,004 467,004 466,000,225 583CHFVTX4 456,00
NP I PoOGlencore19.9. 14:34:483,963,963,964,3212 078 330GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 13:11:28P56,4667,7561,60-0,362USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,511,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 14:23:333,723,763,720,00755EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 14:34:47P6,866,906,905,6746 038USDNYQ6,53
NP I PoOHeidelbgCement19.9. 14:34:5499,1099,1499,103,47174 211EURGER95,78
NP I PoOHeidelbgCement Depository Receipt18.9. 23:20:00P--21,321,0922 107USDPNK21,32
NP I PoOHochschild Minin19.9. 14:34:351,861,861,863,87263 370GBPLSE1,79
NP I PoOHolcim Ltd19.9. 14:34:3684,5884,6084,582,13428 727CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 14:34:13436,40436,60436,602,1531 540SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 13:39:5035,5835,6235,622,2424 856EURHEL34,84
NP I PoOHuntsman Corp19.9. 2:04:00P21,2224,0022,220,002 090 372USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 14:33:1030,8230,9030,862,0554 306EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 14:00:23P--5,455,01537 535USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40P--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00P--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00P--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 13:57:08P101,90104,88104,551,05146USDNYQ103,46
NP I PoOIntl Paper19.9. 14:34:41P50,5550,8450,692,3112 070USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 12:34:343,653,703,700,275 023PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 13:00:07P37,5640,0037,553,761 060USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 14:34:4616,0316,0516,031,20114 824GBPLSE15,84
NP I PoOJSW S.A.19.9. 14:34:3323,0023,0323,030,13145 905PLNWSE23,00
NP I PoOJubilee Platinum19.9. 14:32:010,050,050,05-0,554 279 923GBPLSE,05
NP I PoOK S19.9. 14:28:3511,2711,2911,272,27317 527EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00P--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 2:00:00P70,1891,9870,180,00184 278USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 14:29:343,203,233,20-4,4829 640GBPLSE3,35
NP I PoOKety19.9. 14:33:46793,00794,50793,002,0611 287PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19860,40874,40854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 14:18:55P34,2843,4836,870,002USDNYQ36,87
NP I PoOKPPD19.9. 12:39:4240,0040,4040,40-4,27206PLNWSE42,20
NP I PoOKronos Worldwide19.9. 2:04:00P10,5211,9511,160,00164 872USDNYQ11,16
NP I PoOLandec Corp19.9. 2:00:00P4,855,595,200,00162 622USDNSQ5,20
NP I PoOLANXESS19.9. 14:33:0327,2927,3327,313,60166 658EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 14:06:5132,8032,9032,853,1417 799EURVIE31,85
NP I PoOLIBET19.9. 14:17:431,621,671,630,0074 069PLNWSE1,63
NP I PoOLonza Group19.9. 14:34:49546,80547,20547,002,4048 430CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 14:32:59P--64,402,3716 636USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 14:26:24P103,00110,00104,983,3997USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 13:12:49P505,19600,00534,010,003USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 13:11:44P18,5020,0018,840,001USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 14:32:5090,5091,0090,702,377 805EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 12:16:0319,8019,9519,95-0,751 606PLNWSE20,10
NP I PoOMesabi Trust19.9. 2:04:00P21,2221,7521,240,0039 583USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 2:04:00P68,2283,0072,080,00136 268USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 14:28:06P26,3026,4926,472,28221USDNYQ25,88
NP I PoOM-Real19.9. 13:36:586,316,326,322,85124 580EURHEL6,14
NP I PoOMyers Industries19.9. 2:04:00P12,8915,0014,190,00167 948USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 2:04:00P497,50565,46548,040,0025 223USDNYQ548,04
NP I PoONewmont Mining19.9. 14:33:13P54,4954,7554,582,8647 785USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 14:34:13455,80456,00455,90-0,0784 887DKKCPH456,20
NP I PoONucor19.9. 14:34:30P145,22147,00146,002,11641USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 14:31:238,708,828,70-3,335 304PLNWSE9,00
NP I PoOOlin Corp19.9. 13:12:36P43,2544,8943,070,001USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00P--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 13:37:583,373,383,372,21871 740EURHEL3,30
NP I PoOPackaging Corp19.9. 2:04:00P170,40220,09212,400,00534 972USDNYQ212,40
NP I PoOPan African Res19.9. 14:33:550,340,340,343,991 861 813GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 14:28:273,683,693,681,04127 202EURLIS3,65
NP I PoOPPG Industries19.9. 13:13:59P126,52132,00127,460,0013USDNYQ127,46
NP I PoOQuaker Chemical19.9. 2:04:00P70,00179,90169,110,00146 143USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 14:33:2613,2813,3213,320,158 844EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 14:34:4149,4249,4349,433,711 047 831GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 14:34:09P138,04143,00142,992,7787USDNSQ139,14
NP I PoORPM Intl19.9. 13:13:01P110,00196,28122,680,002USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 14:26:1815,6315,6815,642,9659 025EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 14:33:09147,05147,10147,102,26478 366SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 13:27:25P63,6877,4974,582,52497USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 13:33:28P35,0136,0035,080,801 341USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 14:33:3614,6214,6614,620,5510 661EURLIS14,54
NP I PoOSensient Tech19.9. 2:04:00P35,00122,6276,640,00101 084USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 2:00:00P14,5019,7417,140,00311 070USDNSQ17,14
NP I PoOSika Rg19.9. 14:34:33277,60277,80277,603,6688 308CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 14:28:3476,6077,0077,00-1,281 180PLNWSE78,00
NP I PoOSolomon Gold19.9. 14:22:590,100,110,102,662 292 863GBPLSE,10
NP I PoOSolvay SA19.9. 14:33:1534,1434,1834,161,2783 353EURBRU33,73
NP I PoOSonoco Products19.9. 13:11:15P51,0059,5256,252,12200USDNYQ55,08
NP I PoOSouthern Copper19.9. 14:33:09P105,30106,74106,074,716 521USDNYQ101,30
NP I PoOSSAB19.9. 14:34:1749,6949,7249,714,19883 062SEKSTO47,71
NP I PoOSSAB -B-19.9. 14:34:0848,2748,3048,264,802 979 419SEKSTO46,05
NP I PoOStalprodukt19.9. 14:03:55240,00241,50241,000,002 163PLNWSE241,00
NP I PoOSteel Dynamics19.9. 14:31:45P117,00118,30118,302,763 292USDNSQ115,12
NP I PoOStepan19.9. 2:04:00P75,6079,2076,530,00116 239USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 13:37:3711,5111,5211,512,45348 631EURHEL11,24
NP I PoOStora Enso19.9. 11:50:5111,4511,5511,604,98240EURHEL11,05
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt18.9. 23:20:00P--12,591,7858 817USDPNK12,59
NP I PoOStora Enso -R-19.9. 14:33:18130,40130,60130,702,75182 003SEKSTO127,20
NP I PoOStratex Intl19.9. 14:32:380,000,000,00-9,587 941 789GBPLSE,00
NP I PoOSunCoke Energy19.9. 14:33:57P8,408,588,404,871 311USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 14:22:58146,80147,20147,402,226 200SEKSTO144,20
NP I PoOSymrise AG19.9. 14:34:40120,75120,85120,800,2544 585EURGER120,50
NP I PoOSynthomer Rg19.9. 14:33:082,262,272,263,20421 347GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 13:36:4917,7017,8517,70-1,392 545USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 2:04:00P35,0035,4034,350,00176 370USDNYQ34,35
NP I PoOTessenderlo19.9. 14:09:2724,8524,9024,850,4012 876EURBRU24,75
NP I PoOThyssenKrupp19.9. 14:34:543,203,203,204,673 613 501EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 2:04:00P6,397,166,660,00103 550USDNYQ6,66
NP I PoOUmicore19.9. 14:30:5511,5311,5511,555,00212 374EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 13:37:4330,2430,2530,252,16243 357EURHEL29,61
NP I PoOUS Steel19.9. 14:33:45P37,4237,7537,501,9628 303USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00P--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 14:22:2633,8533,9033,903,047 204EURPAR32,90
NP I PoOVictrex PLC19.9. 14:34:399,709,729,711,8937 468GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13539,40551,40536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 13:57:33P225,04260,00244,400,0036USDNYQ244,40
NP I PoOWacker Chemie19.9. 14:34:5184,8284,8684,842,4648 618EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 2:04:00P129,58150,00143,100,00591 955USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 14:18:55P32,6333,7933,100,001 138USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt18.9. 23:20:00P--14,65-0,768 443USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,6050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2510,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 14:34:3821,0421,1021,101,44181 534PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP