Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 16:34:46
Inchcape (INCH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,76 1,08 0,11 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inchcape - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 2:00:00P3,754,274,090,00398 721USDNSQ4,09
NP I PoOAbercrombie12.2. 2:04:00P89,50105,0091,480,001 092 460USDNYQ91,48
NP I PoOAmazon com Inc12.2. 10:13:32P205,23205,40205,320,6115 264USDNSQ204,08
NP I PoOAsos PLC12.2. 10:09:092,902,912,900,005 593GBPLSE2,90
NP I PoOBest Buy12.2. 2:04:00P65,7568,1767,080,003 924 475USDNYQ67,08
NP I PoOBuckle Inc12.2. 2:04:00P44,0053,5452,150,00271 317USDNYQ52,15
NP I PoOCarphone Ware12.2. 10:07:401,481,481,480,1489 878GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 2:00:00P45,9171,9246,090,0054 901USDNSQ46,09
NP I PoODelko12.2. 9:39:056,546,606,540,00619PLNWSE6,54
NP I PoODicks Sporting12.2. 2:04:00P185,00325,01204,410,001 330 431USDNYQ204,41
NP I PoOD'Ieteren12.2. 10:12:04198,10198,50198,200,712 430EURBRU196,80
NP I PoODillard's12.2. 2:04:00P260,38645,00643,630,00217 482USDNYQ643,63
NP I PoODollar General12.2. 10:01:09P146,50149,00147,160,001USDNYQ147,16
NP I PoODollar Tree12.2. 2:00:00P110,00126,89125,000,002 911 228USDNSQ125,00
NP I PoODufry12.2. 10:11:1649,0849,1449,060,994 724CHFSWX48,58
NP I PoOE-KIOSK11.2. 18:00:010,750,860,780,00126PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,00-EURFRA99,59
NP I PoOExpedia12.2. 2:00:00P225,38250,00233,600,003 380 748USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00P--45,080,8789 390USDPNK45,08
NP I PoOFielmann12.2. 10:08:1541,3041,3541,300,244 175EURGER41,20
NP I PoOFive Below Inc12.2. 10:00:00P156,70214,00209,701,7450USDNSQ206,12
NP I PoOGamestop12.2. 10:11:12P24,1624,3024,220,04342USDNYQ24,21
NP I PoOGap Inc12.2. 2:04:00P27,1427,9427,460,004 889 976USDNYQ27,46
NP I PoOGEMZ Crp11.2. 23:20:00P--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co12.2. 2:04:00P122,14236,20149,260,001 005 373USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 10:13:40187,55187,60187,600,89331 952SEKSTO185,95
NP I PoOHennes Unsp ADR11.2. 23:20:00P--4,150,7338 341USDPNK4,15
NP I PoOHome Depot12.2. 10:03:03P389,23393,95390,830,0493USDNYQ390,68
NP I PoOHornbach Holding12.2. 9:43:4182,7083,2082,70-0,361 103EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 2:00:00P4,154,954,160,00322 753USDNSQ4,16
NP I PoOINBOOK12.2. 9:32:160,460,480,48-4,3736 579PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 10:10:008,548,568,54-0,2953 947GBPLSE8,57
NP I PoOInter Cars12.2. 9:28:57632,00636,00632,00-1,4024PLNWSE641,00
NP I PoOIntersport Pols12.2. 10:00:010,410,410,411,987 369PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 10:12:130,810,810,81-0,34907 891GBPLSE,81
NP I PoOKaren Notebook11.2. 18:00:380,280,270,270,00214PLNWSE,27
NP I PoOKering SA12.2. 10:13:44284,75284,95284,801,8222 730EURPAR279,70
NP I PoOKering SA Unsp ADR11.2. 23:20:00P--33,68-1,23132 450USDPNK33,68
NP I PoOKingfisher12.2. 10:12:463,523,523,52-0,34354 642GBPLSE3,53
NP I PoOKingfisher Sp ADR11.2. 23:20:00P--9,690,5247 672USDPNK9,69
NP I PoOKohl's12.2. 10:03:54P18,5519,0018,810,1630USDNYQ18,78
NP I PoOKomputronik12.2. 10:05:427,047,067,10-0,84727PLNWSE7,16
NP I PoOLKQ Corp12.2. 2:00:00P32,5135,3634,800,001 870 298USDNSQ34,80
NP I PoOLowe's12.2. 2:04:00P285,51295,12287,040,002 945 350USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 2:04:00P21,4722,5021,730,006 140 594USDNYQ21,73
NP I PoOMarineMax12.2. 2:04:00P27,0030,2728,740,00412 730USDNYQ28,74
NP I PoOMarks & Spencer12.2. 10:12:143,903,903,900,13326 045GBPLSE3,90
NP I PoOMothercare11.2. 16:17:010,020,020,026,6721 646GBPLSE,02
NP I PoONetflix Inc12.2. 10:14:00P80,0380,1080,050,546 636USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 10:09:46127,45127,50127,450,168 302GBPLSE127,25
NP I PoOOcado Group12.2. 10:13:442,212,222,211,60322 429GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 2:00:00P2,473,102,970,00360 452USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 10:00:01P19,7419,9819,970,815USDNSQ19,81
NP I PoORoss Stores12.2. 2:00:00P188,68194,61192,540,002 115 684USDNSQ192,54
NP I PoOSally B12.2. 2:04:00P15,1215,3515,220,001 936 149USDNYQ15,22
NP I PoOSherwin-Williams12.2. 2:04:00P367,01372,60366,970,001 451 604USDNYQ366,97
NP I PoOSignet Jewel12.2. 2:04:00P90,2897,0092,350,00523 968USDNYQ92,35
NP I PoOSports Direct12.2. 10:11:347,047,057,050,283 302GBPLSE7,03
NP I PoOTakkt12.2. 10:12:563,773,793,77-0,5311 244EURGER3,79
NP I PoOTarget12.2. 10:10:29P113,75115,00114,55-0,0533USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 2:04:00P150,23152,25150,750,005 469 366USDNYQ150,75
NP I PoOTractor Supply12.2. 2:00:00P50,7155,4554,530,004 436 087USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 2:00:00P11,6312,5012,160,005 175 932USDNSQ12,16
NP I PoOUlta Salon12.2. 2:00:00P680,00692,88683,050,00360 762USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 2:00:00P66,5084,7270,520,001 051 105USDNSQ70,52
NP I PoOZumiez12.2. 2:00:00P24,0638,3924,150,0086 952USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP