Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,4785,48-2,31
Msft505,01505,68-0,08
Nokia4,134,1341,32
IBM281,23282,1-0,07
Mercedes-Benz Group AG52,2252,241,24
PFE24,6724,680,24
17.07.2025 12:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:59:23
Inchcape (INCH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,90 -1,29 -0,12 2 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inchcape - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.7. 2:00:00P4,385,445,400,00236 170USDNSQ5,40
NP I PoOAbercrombie17.7. 11:58:01P87,2991,6089,20-0,4797USDNYQ89,62
NP I PoOAmazon com Inc17.7. 12:20:40P223,89223,97223,900,3251 047USDNSQ223,19
NP I PoOAsos PLC17.7. 12:19:103,103,123,110,168 988GBPLSE3,11
NP I PoOBest Buy17.7. 12:19:28P67,0067,2467,240,58680USDNYQ66,85
NP I PoOBig 5 Sporting17.7. 2:00:00P1,411,431,410,00161 425USDNSQ1,41
NP I PoOBuckle Inc17.7. 2:04:00P33,5848,9247,630,00477 094USDNYQ47,63
NP I PoOCarphone Ware17.7. 12:19:491,161,161,16-0,22392 986GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR191,14
NP I PoOCdn Tire Corp- ------CADTOR265,50
NP I PoOCiti Trends17.7. 2:00:00P29,6335,9830,110,0047 658USDNSQ30,11
NP I PoODelko17.7. 11:46:016,886,966,880,291 238PLNWSE6,86
NP I PoODicks Sporting17.7. 2:04:00P195,63224,00201,830,001 540 041USDNYQ201,83
NP I PoOD'Ieteren17.7. 12:13:07173,80174,00173,900,293 975EURBRU173,40
NP I PoODillard's17.7. 2:04:00P176,45688,35441,110,0099 850USDNYQ441,11
NP I PoODollar General17.7. 11:00:37P110,82113,00111,79-0,692USDNYQ112,57
NP I PoODollar Tree17.7. 12:14:11P104,30109,24106,10-0,4940USDNSQ106,62
NP I PoODufry17.7. 12:20:4543,4443,4843,46-0,0931 282CHFSWX43,50
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia17.7. 2:00:00P174,46184,94178,300,001 148 811USDNSQ178,30
NP I PoOFAST RETAILING Depository Receipt16.7. 23:20:00P--29,91-0,63127 504USDPNK29,91
NP I PoOFielmann17.7. 12:15:3757,1057,3057,200,189 089EURGER57,10
NP I PoOFive Below Inc17.7. 2:00:00P133,60138,69136,440,001 409 738USDNSQ136,44
NP I PoOFoot Locker17.7. 2:04:00P23,9925,6124,790,002 552 542USDNYQ24,79
NP I PoOGamestop17.7. 12:19:14P23,5823,6123,60-0,3459 733USDNYQ23,68
NP I PoOGap Inc17.7. 12:17:51P20,2120,4420,230,10398USDNYQ20,21
NP I PoOGEMZ Crp16.7. 23:20:00P--0,00100,001 000 000USDPNK,00
NP I PoOGenuine Parts Co17.7. 2:04:00P113,00129,10122,550,00784 575USDNYQ122,55
NP I PoOGuess ?17.7. 2:04:00P11,7512,9012,750,00990 813USDNYQ12,75
NP I PoOHennes & Mauritz17.7. 12:20:45135,25135,35135,25-0,18244 600SEKSTO135,50
NP I PoOHennes Unsp ADR16.7. 23:20:00P--2,761,47150 720USDPNK2,76
NP I PoOHome Depot17.7. 12:20:34P352,00357,71356,61-0,22355USDNYQ357,40
NP I PoOHornbach Holding17.7. 12:20:40106,80107,20107,003,2813 139EURGER103,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place17.7. 2:00:00P5,085,255,220,00497 579USDNSQ5,22
NP I PoOINBOOK17.7. 9:38:480,270,270,27-1,8212 864PLNWSE,28
NP I PoOInditex- ------EURMCE41,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,19
NP I PoOInchcape17.7. 12:19:387,707,707,700,9226 747GBPLSE7,63
NP I PoOInter Cars17.7. 11:31:32587,00588,00589,000,68127PLNWSE585,00
NP I PoOIntersport Pols17.7. 11:32:280,370,370,370,2711 001PLNWSE,37
NP I PoOJD Sports Fsn Rg17.7. 12:15:220,830,830,830,172 167 285GBPLSE,83
NP I PoOKaren Notebook7.7. 18:01:160,280,290,3214,29500PLNWSE,28
NP I PoOKering SA17.7. 12:20:10190,94191,02191,02-0,6126 487EURPAR192,20
NP I PoOKering SA Unsp ADR16.7. 23:20:00P--22,66-0,66148 812USDPNK22,66
NP I PoOKingfisher17.7. 12:19:492,782,782,781,68246 917GBPLSE2,73
NP I PoOKingfisher Sp ADR16.7. 23:20:00P--7,410,8265 933USDPNK7,41
NP I PoOKohl's17.7. 2:04:00P9,209,489,390,004 055 744USDNYQ9,39
NP I PoOKomputronik17.7. 11:43:385,385,485,38-1,821 627PLNWSE5,48
NP I PoOLKQ Corp17.7. 2:00:00P36,0041,4037,350,001 516 864USDNSQ37,35
NP I PoOLowe's17.7. 12:16:28P213,64219,72217,690,50153USDNYQ216,60
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,50
NP I PoOMacy's17.7. 2:04:00P11,9812,1612,050,005 608 421USDNYQ12,05
NP I PoOMarineMax17.7. 2:04:00P20,3034,9824,710,00175 424USDNYQ24,71
NP I PoOMarks & Spencer17.7. 12:20:463,343,343,341,12861 760GBPLSE3,31
NP I PoOMothercare17.7. 11:48:030,030,040,0320,7221 012GBPLSE,03
NP I PoONetflix Inc17.7. 12:20:38P1 255,011 258,311 257,990,617 660USDNSQ1 250,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT17.7. 12:19:16121,50121,55121,55-0,2510 087GBPLSE121,85
NP I PoOOcado Group17.7. 12:20:362,672,682,6813,674 609 849GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.7. 2:00:00P3,003,853,040,00158 986USDNSQ3,04
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.7. 2:00:00P24,0025,1824,990,00450 838USDNSQ24,99
NP I PoORoss Stores17.7. 2:00:00P125,00134,00129,100,003 697 817USDNSQ129,10
NP I PoOSally B17.7. 2:04:00P3,9510,029,870,001 651 080USDNYQ9,87
NP I PoOSherwin-Williams17.7. 2:04:00P252,00359,00339,860,001 273 419USDNYQ339,86
NP I PoOSignet Jewel17.7. 2:04:00P76,5085,0078,510,00808 361USDNYQ78,51
NP I PoOSports Direct17.7. 12:13:036,406,436,43-0,31180 751GBPLSE6,45
NP I PoOTakkt17.7. 10:45:456,136,186,251,301 493EURGER6,17
NP I PoOTarget17.7. 12:08:54P101,01101,55101,350,01470USDNYQ101,34
NP I PoOTJX Cos Inc17.7. 11:53:30P120,06121,98121,590,2035USDNYQ121,35
NP I PoOTractor Supply17.7. 2:00:00P54,8058,5056,040,006 088 940USDNSQ56,04
NP I PoOTripAdvisor Ord Shs When Issued17.7. 11:50:34P17,6018,1017,63-0,06206USDNSQ17,64
NP I PoOUlta Salon17.7. 2:00:00P475,00500,00485,080,00613 673USDNSQ485,08
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters17.7. 11:45:31P66,1177,0069,920,471USDNSQ69,59
NP I PoOZumiez17.7. 2:00:00P13,1715,9413,330,00173 673USDNSQ13,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP