Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,08
KB122312242,09
PKN111,1111,12-0,70
Msft405,55405,670,31
Nokia6,0846,0880,20
IBM273,64274,40,36
Mercedes-Benz Group AG55,9155,94-3,47
PFE27,6727,69-0,22
12.02.2026 11:50:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.12.2025 16:34:46
Inchcape (INCH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,76 1,08 0,11 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inchcape - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.2. 11:42:13P3,904,404,151,472USDNSQ4,09
NP I PoOAbercrombie12.2. 11:16:27P89,50105,0091,990,56209USDNYQ91,48
NP I PoOAmazon com Inc12.2. 11:45:49P205,10205,25205,230,5666 168USDNSQ204,08
NP I PoOAsos PLC12.2. 11:44:142,872,902,89-0,3415 082GBPLSE2,90
NP I PoOBest Buy12.2. 10:37:57P65,7668,1667,090,0123USDNYQ67,08
NP I PoOBuckle Inc12.2. 2:04:00P44,0053,5452,150,00271 317USDNYQ52,15
NP I PoOCarphone Ware12.2. 11:45:511,491,491,490,88296 611GBPLSE1,47
NP I PoOCdn Tire- ------CADTOR177,00
NP I PoOCdn Tire Corp- ------CADTOR210,50
NP I PoOCiti Trends12.2. 2:00:00P45,5473,2846,090,0054 901USDNSQ46,09
NP I PoODelko12.2. 11:05:156,526,586,52-0,31790PLNWSE6,54
NP I PoODicks Sporting12.2. 2:04:00P185,00327,05204,410,001 330 431USDNYQ204,41
NP I PoOD'Ieteren12.2. 11:41:44198,60198,80198,700,974 023EURBRU196,80
NP I PoODillard's12.2. 2:04:00P260,38645,00643,630,00217 482USDNYQ643,63
NP I PoODollar General12.2. 10:01:09P146,50149,00147,160,001USDNYQ147,16
NP I PoODollar Tree12.2. 11:44:20P117,00126,88126,000,805USDNSQ125,00
NP I PoODufry12.2. 11:44:3148,9449,0048,960,7816 128CHFSWX48,58
NP I PoOE-KIOSK12.2. 11:00:000,750,800,802,56640PLNWSE,78
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia12.2. 10:17:40P225,38246,64235,000,6010USDNSQ233,60
NP I PoOFAST RETAILING Depository Receipt11.2. 23:20:00P--45,080,8789 390USDPNK45,08
NP I PoOFielmann12.2. 11:36:1241,2541,3541,300,2413 767EURGER41,20
NP I PoOFive Below Inc12.2. 10:00:00P195,80214,00209,701,7450USDNSQ206,12
NP I PoOGamestop12.2. 11:41:08P24,1824,2724,240,121 449USDNYQ24,21
NP I PoOGap Inc12.2. 11:21:28P27,0127,8727,460,00121USDNYQ27,46
NP I PoOGEMZ Crp11.2. 23:20:00P--0,000,0011 000 001USDPNK,00
NP I PoOGenuine Parts Co12.2. 2:04:00P122,14237,40149,260,001 005 373USDNYQ149,26
NP I PoOHennes & Mauritz12.2. 11:44:26187,05187,10187,100,62478 861SEKSTO185,95
NP I PoOHennes Unsp ADR11.2. 23:20:00P--4,150,7338 341USDPNK4,15
NP I PoOHome Depot12.2. 10:51:23P389,05393,43391,260,15168USDNYQ390,68
NP I PoOHornbach Holding12.2. 11:26:1182,7083,0082,70-0,361 104EURGER83,00
NP I PoOHURTIMEX12.2. 9:51:530,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place12.2. 2:00:00P4,154,954,160,00322 753USDNSQ4,16
NP I PoOINBOOK12.2. 11:42:560,470,500,50-1,5944 913PLNWSE,50
NP I PoOInditex- ------EURMCE57,00
NP I PoOInchcape12.2. 11:29:198,498,508,49-0,8883 510GBPLSE8,57
NP I PoOInter Cars12.2. 11:44:54633,00637,00633,00-1,25123PLNWSE641,00
NP I PoOIntersport Pols12.2. 11:45:540,410,420,422,7220 481PLNWSE,40
NP I PoOJD Sports Fsn Rg12.2. 11:45:350,800,810,80-1,041 586 876GBPLSE,81
NP I PoOKaren Notebook12.2. 11:00:000,280,260,270,005 336PLNWSE,27
NP I PoOKering SA12.2. 11:45:31279,60279,75279,750,0242 868EURPAR279,70
NP I PoOKering SA Unsp ADR11.2. 23:20:00P--33,68-1,23132 450USDPNK33,68
NP I PoOKingfisher12.2. 11:45:343,543,543,540,08601 710GBPLSE3,53
NP I PoOKingfisher Sp ADR11.2. 23:20:00P--9,690,5247 672USDPNK9,69
NP I PoOKohl's12.2. 10:03:54P18,6018,9918,810,1630USDNYQ18,78
NP I PoOKomputronik12.2. 11:20:267,047,087,06-1,401 007PLNWSE7,16
NP I PoOLKQ Corp12.2. 10:15:02P32,5135,3635,080,80100USDNSQ34,80
NP I PoOLowe's12.2. 11:33:42P285,51294,16288,820,6235USDNYQ287,04
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's12.2. 2:04:00P21,1422,2321,730,006 140 594USDNYQ21,73
NP I PoOMarineMax12.2. 10:17:40P27,0029,4028,770,101USDNYQ28,74
NP I PoOMarks & Spencer12.2. 11:44:553,903,903,900,11771 893GBPLSE3,90
NP I PoOMothercare12.2. 11:07:360,020,020,02-12,50252GBPLSE,02
NP I PoONetflix Inc12.2. 11:45:44P79,9079,9379,920,3827 303USDNSQ79,62
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT12.2. 11:44:46127,25127,30127,250,0014 924GBPLSE127,25
NP I PoOOcado Group12.2. 11:45:332,262,262,264,051 069 272GBPLSE2,17
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.2. 2:00:00P2,883,062,970,00360 452USDNSQ2,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.2. 10:00:01P19,6820,0019,970,815USDNSQ19,81
NP I PoORoss Stores12.2. 2:00:00P189,00194,61192,540,002 115 684USDNSQ192,54
NP I PoOSally B12.2. 2:04:00P15,1215,3715,220,001 936 149USDNYQ15,22
NP I PoOSherwin-Williams12.2. 11:00:10P367,01369,76367,960,273USDNYQ366,97
NP I PoOSignet Jewel12.2. 2:04:00P90,2996,9992,350,00523 968USDNYQ92,35
NP I PoOSports Direct12.2. 11:36:217,077,097,090,787 608GBPLSE7,03
NP I PoOTakkt12.2. 11:35:393,743,773,74-1,3218 518EURGER3,79
NP I PoOTarget12.2. 11:20:51P113,76115,00114,740,1145USDNYQ114,61
NP I PoOTJX Cos Inc12.2. 11:38:55P150,26152,25150,30-0,30472USDNYQ150,75
NP I PoOTractor Supply12.2. 2:00:00P50,7155,7254,530,004 436 087USDNSQ54,53
NP I PoOTripAdvisor Ord Shs When Issued12.2. 11:40:18P11,7512,1011,75-3,3710 877USDNSQ12,16
NP I PoOUlta Salon12.2. 11:25:56P680,00692,05684,000,1414USDNSQ683,05
NP I PoOUNITEDLABELS10.2. 13:43:221,201,271,20-3,2384EURGER1,24
NP I PoOUrban Outfitters12.2. 2:00:00P66,5084,7270,520,001 051 105USDNSQ70,52
NP I PoOZumiez12.2. 11:29:49P22,0138,3923,85-1,243USDNSQ24,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP