Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10441045-0,19
PKN78,4978,5-7,94
Msft529,5529,680,07
Nokia3,5553,557-0,11
IBM235,65235,750,40
Mercedes-Benz Group AG52,1952,21-0,08
PFE24,7124,720,24
13.08.2025 13:53:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.04.2025 10:19:17
Industrivarden (INDUa.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,30 0,80 0,26 12 560
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industrivarden - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana12.8. 15:45:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana13.8. 11:32:141,201,601,600,00286EURBRA1,60
NP I PoO3I Group13.8. 13:48:4440,9240,9440,930,1278 169GBPLSE40,88
NP I PoOABC Arbitrage13.8. 13:25:026,206,226,22-0,327 643EURPAR6,24
NP I PoOAberdeen Equity Income Trust PLC13.8. 13:40:183,703,723,710,3330 962GBPLSE3,69
NP I PoOAckermans13.8. 13:36:49226,60227,00226,800,806 313EURBRU225,00
NP I PoOAffil Manager Gp13.8. 2:04:00P174,99240,77219,700,00151 911USDNYQ219,70
NP I PoOAgeas SA13.8. 13:48:2261,5561,6561,600,4918 051EURBRU61,30
NP I PoOAgeas SA Depository Receipt12.8. 23:20:00P--72,011,3511 908USDPNK72,01
NP I PoOAlliancebernste Units13.8. 2:04:00P39,5040,9540,110,00214 493USDNYQ40,11
NP I PoOAmerican Express13.8. 13:45:29P303,96305,35304,730,50634USDNYQ303,21
NP I PoOAmeriprise Fin13.8. 13:48:11P470,22545,00518,800,35178USDNYQ517,00
NP I PoOAshmore Group13.8. 13:45:521,751,751,75-0,46134 423GBPLSE1,76
NP I PoOBaader WP Hdlsbk13.8. 11:06:174,824,904,92-0,81292EURGER4,96
NP I PoOBank of America13.8. 13:47:50P47,6147,6747,660,3419 497USDNYQ47,50
NP I PoOBank of NY Melln13.8. 13:31:11P102,55104,39104,390,75100USDNYQ103,61
NP I PoOBPC12.8. 18:00:460,130,140,130,00400PLNWSE,13
NP I PoOCapital One Fncl13.8. 13:44:08P217,50219,28218,430,781 151USDNYQ216,73
NP I PoOCapital Partner12.8. 18:01:300,170,180,180,00306PLNWSE,18
NP I PoOCFC Industrie12.8. 9:21:190,710,770,762,724 557EURGER,74
NP I PoOCitigroup13.8. 13:41:08P95,9096,0096,000,277 339USDNYQ95,74
NP I PoOCME13.8. 13:47:01P274,30281,00276,060,07112USDNSQ275,88
NP I PoOCohen & Steers13.8. 2:04:00P75,34120,5475,340,00198 156USDNYQ75,34
NP I PoOCoreo Br7.8. 17:00:051,121,161,161,752 170EURGER1,14
NP I PoOCriteria CaixaCo- ------EURMCE8,69
NP I PoODeutsche Bank13.8. 10:09:58762,20766,20766,40-0,2150CZKPSE-KOBOS768,00
NP I PoODeutsche Borse13.8. 13:46:52253,10253,20253,200,2481 050EURGER252,60
NP I PoODEWB11.8. 14:48:350,550,590,58-6,314 000EURFRA,56
NP I PoODoradcy2413.8. 9:34:140,760,850,85-0,59500PLNWSE,85
NP I PoODt Beteiligungs N13.8. 13:36:4924,6024,7024,700,614 182EURGER24,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM13.8. 12:58:340,600,610,60-0,98101PLNWSE,61
NP I PoOEurazeo13.8. 13:48:0953,6553,7553,70-2,6360 435EURPAR55,15
NP I PoOEURO-TAX.PL13.8. 10:15:022,282,342,30-1,71908PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,40
NP I PoOEvercore Partner13.8. 13:40:45P266,00489,52309,750,6139USDNYQ307,88
NP I PoOEzcorp Inc13.8. 13:00:00P15,7516,0015,820,00125USDNSQ15,82
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors13.8. 2:04:00P35,5152,6452,180,00626 451USDNYQ52,18
NP I PoOFin Tradition13.8. 12:50:03248,00250,00249,001,221 078CHFSWX246,00
NP I PoOForis Beteil13.8. 13:37:133,263,383,349,159 103EURGER3,12
NP I PoOFORRAS Vagyonkez8.8. 12:58:361 890,001 980,001 880,000,000HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock13.8. 12:20:181 560,001 740,001 740,0012,99186HUFBUD1 540,00
NP I PoOFranklin Rsc13.8. 13:00:12P25,6925,9925,800,4354USDNYQ25,69
NP I PoOGAM Holding13.8. 9:00:170,100,100,100,48200CHFSWX,10
NP I PoOGBL13.8. 13:36:3674,7074,8074,750,2710 461EURBRU74,55
NP I PoOGIMV13.8. 13:47:3342,9043,0043,000,2313 087EURBRU42,90
NP I PoOGladstone Invtmt13.8. 13:46:17P14,0014,3614,160,0030USDNSQ14,16
NP I PoOGOADVISERS8.8. 18:00:331,021,101,107,84100PLNWSE1,02
NP I PoOGoldman Sachs13.8. 13:45:48P744,45745,26745,000,224 207USDNYQ743,38
NP I PoOGolub Capital13.8. 11:35:03P14,5014,9114,910,34228USDNSQ14,86
NP I PoOGPW13.8. 13:47:1357,4057,5057,450,1737 243PLNWSE57,35
NP I PoOGreen Dot Corpor13.8. 13:46:38P13,4513,7013,550,891 601USDNYQ13,43
NP I PoOHCI Capital N13.8. 13:46:036,987,027,003,247 059EURGER6,78
NP I PoOHercules Tech13.8. 13:47:25P19,2419,2719,260,10690USDNYQ19,24
NP I PoOHypoport13.8. 13:39:27158,40158,80158,601,4112 278EURGER156,40
NP I PoOICG13.8. 13:44:4721,7821,8221,800,0048 561GBPLSE21,80
NP I PoOIndustrivarden13.8. 13:38:45366,60367,00366,80-0,337 086SEKSTO368,00
NP I PoOIndustrivarden13.8. 13:48:22366,40366,50366,50-0,2766 020SEKSTO367,50
NP I PoOInteract Bro13.8. 13:48:04P68,1168,2168,200,846 689USDNSQ67,63
NP I PoOInternetowy13.8. 9:00:000,600,600,600,0037PLNWSE,60
NP I PoOIntl Prsnl Fin13.8. 12:53:482,102,112,110,3827 434GBPLSE2,10
NP I PoOInv Rg-B13.8. 13:48:30288,10288,20288,15-0,03805 411SEKSTO288,25
NP I PoOInvesco13.8. 13:40:20P21,0521,2921,180,67289USDNYQ21,04
NP I PoOInvestec PLC13.8. 13:45:275,525,535,530,00312 778GBPLSE5,53
NP I PoOInwest Consul13.8. 12:46:031,921,931,93-1,034 257PLNWSE1,95
NP I PoOIPO DS13.8. 13:42:240,340,350,36-1,115 378PLNWSE,36
NP I PoOIpopema Secur13.8. 13:14:232,932,962,93-0,34402PLNWSE2,94
NP I PoOIQ Partners13.8. 13:38:510,390,400,39-2,4034 537PLNWSE,40
NP I PoOJardine Math Sp ADR12.8. 23:20:00P--55,30-1,009 533USDPNK55,30
NP I PoOJPMorgan Chase13.8. 13:48:23P293,00294,61293,530,233 667USDNYQ292,85
NP I PoOJulius Baer13.8. 13:46:3857,7257,7857,74-0,2139 515CHFVTX57,86
NP I PoOKBC Ancora13.8. 13:48:4669,9070,0070,00-0,1415 919EURBRU70,10
NP I PoOLang & Schwarz Rg13.8. 13:04:5521,5021,7021,50-1,832 488EURGER21,90
NP I PoOLond Stock Exch13.8. 13:48:5192,4492,4692,43-1,46500 125GBPLSE93,80
NP I PoOM.W. Trade13.8. 9:32:433,343,503,500,5752PLNWSE3,48
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,02
NP I PoOMCI MANAGEMENT13.8. 13:17:0328,0028,3028,300,353 002PLNWSE28,20
NP I PoOMediobanca- ------EURMIL21,02
NP I PoOMLP AG13.8. 13:48:208,148,198,150,498 884EURGER8,11
NP I PoOMoody's13.8. 13:18:05P500,00524,99517,990,382USDNYQ516,05
NP I PoOMorgan Stanley13.8. 13:43:49P147,30148,25147,940,44269USDNYQ147,29
NP I PoOMPC Capital13.8. 12:37:094,864,964,860,83669EURGER4,89
NP I PoOMSCI13.8. 13:09:53P549,00567,00551,010,1520USDNYQ550,16
NP I PoONasdaq Stk Mrkt13.8. 13:43:58P96,1696,6396,500,383 422USDNSQ96,13
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ126,94
NP I PoONFI Foksal13.8. 13:31:141,061,091,06-2,313 212PLNWSE1,08
NP I PoONFI Kazim Wielki13.8. 13:31:141,311,351,310,007 001PLNWSE1,31
NP I PoONFI Magnapolonia13.8. 13:31:122,422,452,42-1,222 531PLNWSE2,45
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast13.8. 13:31:135,305,455,30-1,85874PLNWSE5,40
NP I PoONFI Progress12.8. 18:01:270,380,420,400,00663PLNWSE,40
NP I PoONoah Holdings Depository Receipt13.8. 2:04:01P11,0012,5511,620,0068 685USDNYQ11,62
NP I PoONomura Holdings- ------JPYTYO1 051,00
NP I PoONorthern Trst13.8. 2:00:00P126,02130,25127,380,001 395 820USDNSQ127,38
NP I PoONwai Dm13.8. 11:40:4924,8025,1024,800,0036PLNWSE24,80
NP I PoOOppenhemeir13.8. 2:04:00P67,91115,7972,830,0042 644USDNYQ72,83
NP I PoOORIX- ------JPYTYO3 723,00
NP I PoOOVB Holding AG13.8. 10:38:5420,8021,2021,00-0,9460EURGER21,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co13.8. 13:44:25P292,00539,02338,690,53114USDNYQ336,89
NP I PoOPragma Inkaso13.8. 9:26:533,423,483,42-1,161 000PLNWSE3,46
NP I PoOProvident Fin13.8. 13:45:221,121,121,120,3680 970GBPLSE1,12
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,26
NP I PoORaymond James Fi13.8. 2:04:00P146,00171,89168,370,00649 538USDNYQ168,37
NP I PoOScherzer4.6. 15:40:202,302,322,32-0,87672EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,65
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino12.8. 17:38:42103,00104,50104,500,003EURGER104,50
NP I PoOSkyline Invest12.8. 18:01:301,541,591,540,007PLNWSE1,54
NP I PoOSMS KREDYT13.8. 9:32:270,580,620,642,42500PLNWSE,62
NP I PoOSparta11.8. 8:39:3815,8017,3015,800,00102EURFRA15,80
NP I PoOState Street13.8. 2:04:01P110,92112,86111,420,002 380 011USDNYQ111,42
NP I PoOT Rowe Price Gp13.8. 13:44:24P103,50109,00107,860,20234USDNSQ107,64
NP I PoOTetragon Financi13.8. 12:41:4318,0018,2018,201,117 218USDAEX18,00
NP I PoOVENTURE INCUBATO13.8. 9:10:181,071,141,07-11,571 100PLNWSE1,21
NP I PoOVolta Finance13.8. 12:14:226,946,966,940,8710 998EURAEX6,88
NP I PoOVontobel13.8. 13:47:0660,3060,4060,40-0,173 466CHFSWX60,50
NP I PoOWDM13.8. 9:01:060,941,031,030,001PLNWSE1,03
NP I PoOWestwod13.8. 2:04:00P10,1018,4018,320,0012 251USDNYQ18,32
NP I PoOWiener Privatban13.8. 13:35:43-8,458,804,76500EURVIE8,40
NP I PoOWorld Acceptance13.8. 2:00:00P69,00-168,290,0037 245USDNSQ168,29
NP I PoOWuestenrot& Wuer13.8. 13:02:1614,8814,9814,940,405 424EURGER14,88
NP I PoOXETRA-GOLD13.8. 13:47:1292,2292,2592,26-0,2246 456EURGER92,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP