Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,5515,50,59
KB791,57920,13
PKN95,0895,141,06
Msft149,74150,050,35
Nokia3,0793,08150,28
IBM133,28134,510,43
Daimler AG51,4851,490,92
PFE37,6937,840,11
22.11.2019 11:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2019 11:04:08
Instal Krakow (INK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,15 -0,29 -0,05 4 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Instal Krakow - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech22.11. 0:40:15P330,70447,78346,320,00293 084USDNYQ346,32
NP I PoOHurco Cos Inc22.11. 2:00:00P--34,39-1,045 509USDNSQ34,39
NP I PoOKSB22.11. 10:44:08296,00302,00302,003,4238EURGER300,00
NP I PoOWartsila22.11. 11:44:318,998,998,992,18777 696EURHEL8,80
NP I PoOMostostal Plock22.11. 11:38:016,626,946,80-0,872 112PLNWSE6,86
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group22.11. 11:41:361,931,941,930,525 163GBPLSE1,92
NP I PoOAmer Woodmark22.11. 2:00:00P98,16112,00102,000,00136 932USDNSQ102,00
NP I PoOLydall Inc22.11. 0:40:15P17,5219,5118,300,00107 771USDNYQ18,30
NP I PoOAir Lease22.11. 0:40:15P44,2047,4745,790,00500 680USDNYQ45,79
NP I PoOMueller Water22.11. 0:40:15P10,5912,5010,840,00600 805USDNYQ10,84
NP I PoOWoodward Govn22.11. 2:00:00P--111,490,10430 297USDNSQ111,49
NP I PoOArmstrong World22.11. 0:40:15P--93,65-2,39364 600USDNYQ93,65
NP I PoOKROMI Logistik A22.11. 9:33:166,556,856,701,52253EURGER6,55
NP I PoORockwell Automat22.11. 0:40:15P179,35209,00195,210,00939 448USDNYQ195,21
NP I PoOBarnes Group22.11. 0:40:15P--58,810,82136 591USDNYQ58,81
NP I PoOCostain22.11. 11:44:201,701,701,700,0037 976GBPLSE1,70
NP I PoOAcciona- ------EURMCE91,30
NP I PoOAtlas Copco-B Rg22.11. 11:43:11309,20309,30309,200,16212 148SEKSTO308,70
NP I PoOKawasaki Heavy- ------JPYTYO2 425,00
NP I PoORoper Industries22.11. 0:40:15P285,00358,50354,020,00722 472USDNYQ354,02
NP I PoOUNIBEP22.11. 10:18:086,606,746,760,60592PLNWSE6,72
NP I PoOGeneral Dynamics22.11. 0:40:15P171,81190,00182,950,00808 820USDNYQ182,95
NP I PoOZetkama Fabryka22.11. 9:31:3569,0069,5070,000,001PLNWSE70,00
NP I PoOComfort Sys22.11. 0:40:15P--50,05-2,04201 674USDNYQ50,05
NP I PoOSonae Capital22.11. 11:43:370,810,810,810,2526 000EURLIS,81
NP I PoOP.A. Nova22.11. 9:40:1313,5013,9013,900,003PLNWSE13,90
NP I PoORaven Inds22.11. 2:00:00P27,9541,7834,510,0098 046USDNSQ34,51
NP I PoOWielton22.11. 11:05:006,806,866,860,151 571PLNWSE6,85
NP I PoOSFC Smart Fuel C22.11. 11:08:229,629,709,600,847 398EURGER9,52
NP I PoOT Clarke PLC22.11. 9:28:291,071,101,08-0,894 500GBPLSE1,11
NP I PoOAmeresco22.11. 0:40:15P15,6716,0515,590,0068 253USDNYQ15,59
NP I PoOWatts Water22.11. 0:40:15P--95,16-0,30143 449USDNYQ95,16
NP I PoOMiller Ins22.11. 0:40:15P--35,791,1052 020USDNYQ35,79
NP I PoOBE Group22.11. 11:24:4935,3035,9036,00-0,286 577SEKSTO36,10
NP I PoOLarsen & Toubro Depository Receipt21.11. 18:14:1819,2819,4419,501,2731 219USDLIB19,50
NP I PoOLindsay Manufact22.11. 0:40:15P--87,610,1964 862USDNYQ87,61
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding22.11. 11:28:546,946,986,980,581 064CHFSWX6,94
NP I PoOAmetek Inc22.11. 0:40:15P94,01104,4497,870,001 342 857USDNYQ97,87
NP I PoOKloeckner22.11. 11:42:045,795,805,801,58159 863EURGER5,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,14
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman22.11. 0:40:16P343,04355,13348,220,00832 868USDNYQ348,22
NP I PoORaba Automotive22.11. 9:00:151 085,001 095,001 085,000,0090HUFBUD1 085,00
NP I PoOBaywa AG22.11. 10:22:3730,0030,8030,801,32350EURGER30,60
NP I PoOVestas Wind22.11. 11:44:33631,60631,80631,60-0,28176 377DKKCPH633,40
NP I PoOMostostal Warsaw22.11. 10:03:264,084,264,260,002PLNWSE4,26
NP I PoOCentrotec Sust22.11. 11:30:4616,4416,4816,46-1,084 032EURGER16,64
NP I PoOTIM22.11. 11:25:079,809,909,901,2310 280PLNWSE9,78
NP I PoOCommercial Vhcle22.11. 2:00:00P5,0010,007,060,00252 045USDNSQ7,06
NP I PoOFamur22.11. 11:43:003,413,423,42-0,2970 738PLNWSE3,43
NP I PoOMAN Preferred Stock22.11. 10:49:4841,3041,9041,20-1,67772EURGER41,20
NP I PoOGEA Group22.11. 11:44:1028,6228,6328,63-1,21145 819EURGER28,98
NP I PoOSaint Gobain22.11. 11:44:3236,2536,2636,24-0,17469 080EURPAR36,30
NP I PoOCargotec Corp22.11. 11:43:1730,3230,3830,34-0,2620 511EURHEL30,42
NP I PoOZamet Industry22.11. 9:03:130,820,850,851,1933PLNWSE,84
NP I PoOSPX22.11. 0:40:16P--47,550,00201 391USDNYQ47,55
NP I PoOMeggitt22.11. 11:43:336,446,446,441,32173 249GBPLSE6,36
NP I PoOMasco22.11. 0:40:15P32,8652,0046,120,002 430 241USDNYQ46,12
NP I PoOMorgan Sindall22.11. 11:20:5413,6213,6813,680,1211 082GBPLSE13,66
NP I PoOKier Group22.11. 11:42:160,870,880,88-1,48118 571GBPLSE,90
NP I PoOManitou BF22.11. 11:34:1119,0019,0819,020,0015 592EURPAR19,02
NP I PoOUnited Tech22.11. 0:40:15P147,01149,99147,300,002 348 099USDNYQ147,30
NP I PoORational22.11. 11:42:07698,00698,50698,50-0,214 392EURGER700,00
NP I PoOMostostal Zabrze22.11. 10:56:300,730,740,740,5427 983PLNWSE,74
NP I PoOTutor Perini22.11. 0:40:15P--15,32-1,29514 992USDNYQ15,32
NP I PoONordex22.11. 11:43:0012,1712,1812,180,91149 241EURGER12,07
NP I PoOWashTec22.11. 11:43:2048,9049,1048,953,4914 088EURGER47,30
NP I PoOAllg Bau Porr22.11. 10:58:2221,8021,8521,800,0013 649EURVIE21,80
NP I PoOSiemens AG22.11. 11:44:18114,58114,60114,58-0,23570 540EURGER114,84
NP I PoOBouygues22.11. 11:44:3236,9236,9436,93-0,27211 226EURPAR37,03
NP I PoOTeixeira Duarte22.11. 11:39:310,130,140,131,52488 351EURLIS,13
NP I PoOBoeing22.11. 10:00:46P366,51369,99367,000,151USDNYQ366,44
NP I PoOQuanta Services22.11. 0:40:15P30,1941,9941,730,001 200 965USDNYQ41,73
NP I PoOHOCHTIEF AG22.11. 11:40:51109,00109,10109,100,9337 885EURGER108,10
NP I PoORosenbauer Intl22.11. 10:56:5937,0037,4037,501,35747EURVIE37,00
NP I PoOProchem22.11. 10:03:0916,7517,5516,75-5,637PLNWSE17,75
NP I PoOTanfield Group20.11. 11:12:280,040,050,04-13,443 810GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery22.11. 2:00:00P--17,521,39153 556USDNSQ17,52
NP I PoORolls Royce22.11. 11:44:037,277,287,282,08506 110GBPLSE7,15
NP I PoOZhongDe Waste20.11. 17:24:480,160,160,15-1,905 200EURGER,16
NP I PoOSemperit22.11. 11:43:1611,0611,1811,060,003 938EURVIE11,06
NP I PoOKCI Konecranes22.11. 11:44:3028,0728,0928,08-0,4354 269EURHEL28,20
NP I PoOAirbus Grp Unsp ADR21.11. 23:19:58P--37,07-0,51144 650USDPNK37,07
NP I PoOES System22.11. 9:49:323,483,503,480,004 098PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock22.11. 11:39:1422,9222,9622,94-1,2143 970EURGER23,22
NP I PoOFinuchem SA22.11. 11:27:1615,4215,4415,440,00932EURPAR15,44
NP I PoOBilfinger Berger22.11. 11:41:2031,1431,1831,16-0,1324 250EURGER31,20
NP I PoONibe Industrier -B-22.11. 11:42:56143,55143,60143,60-0,42125 480SEKSTO144,20
NP I PoOSIG22.11. 11:42:051,151,151,15-0,09250 589GBPLSE1,15
NP I PoOInnovative Sol22.11. 2:00:00P2,606,254,580,001 921USDNSQ4,58
NP I PoOTextron Inc22.11. 0:40:15P46,2450,0046,220,001 391 652USDNYQ46,22
NP I PoOCAE Inc- ------CADTOR35,27
NP I PoOTitan Intl22.11. 0:40:15P--2,90-0,34239 568USDNYQ2,90
NP I PoOAlbany Intl22.11. 0:40:15P--83,730,12149 447USDNYQ83,73
NP I PoOMera Schody20.11. 18:03:130,700,780,720,00130PLNWSE,70
NP I PoOTriumph Group22.11. 0:40:15P--28,500,39447 152USDNYQ28,50
NP I PoOMakrum22.11. 9:13:062,812,902,900,0046PLNWSE2,90
NP I PoOSafran Unsp ADR21.11. 23:19:58P--41,250,91164 076USDPNK41,25
NP I PoOTravis Perkins22.11. 11:41:3114,7914,8014,79-1,33120 355GBPLSE14,99
NP I PoOEncore Wire Corp22.11. 2:00:00P51,2258,0056,120,0083 170USDNSQ56,12
NP I PoOHaulotte Group22.11. 11:39:574,944,964,96-0,106 226EURPAR4,96
NP I PoOBAE Systems22.11. 11:43:235,735,735,730,44628 272GBPLSE5,71
NP I PoOFasing21.11. 18:03:3014,5014,8014,50-3,01558PLNWSE14,50
NP I PoOStandex Intl22.11. 0:40:15P--75,520,5748 157USDNYQ75,52
NP I PoOColas22.11. 11:14:16145,00145,80145,00-0,14148EURPAR145,20
NP I PoOAZZ Inc22.11. 0:40:15P--37,15-0,9184 868USDNYQ37,15
NP I PoOTextnr Grp Hldgs22.11. 0:40:15P--8,730,5860 736USDNYQ8,73
NP I PoOOrkla- ------NOKOSL87,44
NP I PoODucommun22.11. 0:40:15P--48,63-0,82118 806USDNYQ48,63
NP I PoOAndritz AG3.10. 14:32:13973,50981,50922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens22.11. 0:40:15P--66,87-0,49789 469USDNYQ66,87
NP I PoOINPRO22.11. 9:00:484,624,824,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL10,92
NP I PoOIMI22.11. 11:41:2111,0111,0211,010,5554 163GBPLSE10,95
NP I PoOVolvo AB21.10. 9:12:02348,20355,40330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys22.11. 0:40:15P--68,920,33173 279USDNYQ68,92
NP I PoOESCO Technologie22.11. 0:40:15P--84,78-1,56111 137USDNYQ84,78
NP I PoOSandvik22.11. 11:44:31171,45171,55171,500,50765 822SEKSTO170,65
NP I PoONordson22.11. 2:00:00P--163,84-0,38192 924USDNSQ163,84
NP I PoOHeijmans NV22.11. 11:33:527,307,327,311,1180 871EURAEX7,23
NP I PoOKUKA22.11. 10:13:3340,4040,7540,501,38648EURGER39,95
NP I PoOGeorg Fischer22.11. 11:44:54977,50979,00978,500,265 289CHFSWX976,00
NP I PoOEkobox20.11. 18:03:150,400,450,490,00225PLNWSE,40
NP I PoOSpeedy Hire22.11. 11:42:080,610,620,611,6721 628GBPLSE,61
NP I PoODMG MORI SEIKI AG22.11. 10:32:0842,6042,6542,650,121 320EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.11. 9:56:170,981,101,050,9710PLNWSE1,04
NP I PoOCeramika Nowa22.11. 9:22:550,700,720,711,438 000PLNWSE,70
NP I PoORheinmetall22.11. 11:43:2894,1294,1694,161,2594 953EURGER93,00
NP I PoORAFAMET22.11. 9:40:419,009,209,200,004PLNWSE9,20
NP I PoOMTU Aero Engines22.11. 11:44:31237,70237,80237,700,0053 868EURGER237,70
NP I PoOBauer22.11. 11:28:0714,1414,2014,180,2816 617EURGER14,14
NP I PoODanieli Preferred Stock- ------EURMIL9,88
NP I PoOTimken22.11. 0:40:15P40,0060,0051,630,00587 687USDNYQ51,63
NP I PoOCobham Unsp ADR21.11. 23:19:58P--4,05-10,00380USDPNK4,05
NP I PoOHuntington22.11. 0:40:15P205,00270,00250,730,00339 243USDNYQ250,73
NP I PoOKone Corp22.11. 11:43:2655,4055,4255,42-0,75126 230EURHEL55,84
NP I PoOBombardier Inc- ------CADTOR2,17
NP I PoOSaab22.11. 11:44:32323,90324,10324,100,6277 729SEKSTO322,10
NP I PoOAstec Industries22.11. 2:00:00P--37,341,11139 563USDNSQ37,34
NP I PoOGalliford22.11. 11:42:507,087,117,100,286 996GBPLSE7,08
NP I PoODassault Aviat22.11. 11:43:431 252,001 254,001 253,001,701 787EURPAR1 232,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine22.11. 11:38:1630,0530,1530,10-0,505 305EURPAR30,25
NP I PoOZPUE22.11. 10:51:44117,00118,00118,000,005PLNWSE118,00
NP I PoOTurbomecanica Bu22.11. 9:40:160,350,350,350,5750RONBUH,35
NP I PoOALTA22.11. 9:14:562,082,182,200,002PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-22.11. 11:42:53227,60227,70227,60-0,61366 211SEKSTO229,00
NP I PoOKrones22.11. 11:40:5960,9561,0561,00-0,4920 617EURGER61,30
NP I PoORelpol22.11. 9:00:005,355,355,350,00264PLNWSE5,35
NP I PoOAFC Energy22.11. 11:44:000,160,170,17-6,731 379 829GBPLSE,18
NP I PoOAlstom Unsp ADR21.11. 23:19:58P--4,371,046 340USDPNK4,37
NP I PoOValmont Indus22.11. 0:40:15P--140,85-0,54105 950USDNYQ140,85
NP I PoOKeller Group PLC22.11. 11:26:376,186,216,211,731 793GBPLSE6,18
NP I PoOWienerberger Depository Receipt21.11. 23:19:58P--5,562,3927 025USDPNK5,56
NP I PoODeere & Co22.11. 0:40:15P174,10179,75176,030,001 683 232USDNYQ176,03
NP I PoOMAN22.11. 11:39:2041,0041,1241,040,49290EURGER40,84
NP I PoOPPB PREFABET22.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover22.11. 0:40:15P97,50113,58109,100,00737 205USDNYQ109,10
NP I PoOBuilders FrstSrc22.11. 2:00:00P18,1924,8524,860,001 236 307USDNSQ24,86
NP I PoOKOMATSU- ------JPYTYO2 552,00
NP I PoOHoneywell Intl22.11. 0:40:15P173,27179,77176,530,003 135 128USDNYQ176,53
NP I PoOWabash National22.11. 0:40:15P11,1515,6115,430,00471 061USDNYQ15,43
NP I PoOCyclone Power18.11. 23:19:58P--0,000,001 319 095USDPNK,00
NP I PoORadpol22.11. 11:03:441,341,371,36-0,733 900PLNWSE1,37
NP I PoOIllinois Tool22.11. 0:40:15P115,00175,98172,620,00833 386USDNYQ172,62
NP I PoOOshkosh Truck22.11. 0:40:15P65,0095,0090,110,00458 590USDNYQ90,11
NP I PoOElektron22.11. 10:53:070,550,570,56-3,795 847GBPLSE,57
NP I PoOAztec22.11. 9:42:431,421,691,6616,907 582PLNWSE1,42
NP I PoOHammond Power- ------CADTOR8,00
NP I PoOBaywa AG22.11. 11:23:4327,4027,5027,500,556 502EURGER27,35
NP I PoO3-D Systems Corp22.11. 0:40:15P8,6510,128,620,001 457 440USDNYQ8,62
NP I PoOPonar Wadowice22.11. 11:11:500,47-0,470,00477PLNWSE,47
NP I PoOWatsco Inc22.11. 0:40:15P--177,41-0,17129 453USDNYQ177,41
NP I PoOStalexport22.11. 10:10:253,183,183,17-0,161 908PLNWSE3,17
NP I PoOHexagon AB22.11. 11:43:26518,80519,00518,800,1991 683SEKSTO517,80
NP I PoOGraco Inc22.11. 0:40:16P--47,780,42529 005USDNYQ47,78
NP I PoOKHD Humboldt22.11. 11:20:021,011,061,020,009 500EURGER1,03
NP I PoOVallourec22.11. 11:42:262,452,462,460,332 436 570EURPAR2,45
NP I PoOSacyr Vallehermo- ------EURMCE2,49
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR21.11. 23:19:58P--32,080,311 591USDPNK32,08
NP I PoOALAMO GROUP22.11. 0:40:15P--114,320,07126 233USDNYQ114,32
NP I PoOVolex Group22.11. 11:12:331,181,191,170,8536GBPLSE1,17
NP I PoOGAMESA- ------EURMCE13,03
NP I PoOMasterplast21.11. 17:20:02740,00744,00740,000,00599HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock22.11. 11:43:4713,8014,0014,00-3,454 557EURGER14,60
NP I PoOElektrobudowa22.11. 11:44:357,947,987,98-12,3197 871PLNWSE9,10
NP I PoOSandvik Sp ADR B21.11. 23:19:58P--17,68-0,437 217USDPNK17,68
NP I PoOAaon Inc22.11. 2:00:00P--48,37-2,37258 558USDNSQ48,37
NP I PoOBidvest Depository Receipt21.11. 23:19:58P--30,131,672 095USDPNK30,13
NP I PoOSW Umwelttechnik21.11. 17:45:0626,0025,2026,003,17649EURVIE26,00
NP I PoOGrainger WW Inc22.11. 0:40:15P190,00354,50312,630,00283 606USDNYQ312,63
NP I PoOYIT22.11. 11:36:505,655,665,650,4427 390EURHEL5,63
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,450,0030PLNWSE,42
NP I PoOChina Communictn Depository Receipt21.11. 23:19:58P--15,640,47862USDPNK15,64
NP I PoOTrakcja Polska22.11. 11:44:361,841,851,850,7613 947PLNWSE1,84
NP I PoOFomento de Const- ------EURMCE10,82
NP I PoOSTRABAG22.11. 11:32:5430,8030,9530,900,824 411EURVIE30,65
NP I PoOAshtead Group22.11. 11:44:3122,9322,9422,940,75215 229GBPLSE22,77
NP I PoOLockheed Martin22.11. 0:40:15P389,48397,09390,260,001 416 867USDNYQ390,26
NP I PoORamirent Oyj22.11. 10:39:378,758,798,75-0,571 032EURHEL8,80
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOFANUC- ------JPYTYO20 455,00
NP I PoOTrex Company Inc22.11. 0:40:15P77,7592,0083,350,00621 155USDNYQ83,35
NP I PoOFrauenthal18.11. 17:45:0518,2018,6019,000,00284EURVIE18,20
NP I PoOHeidelberger Dru22.11. 11:36:081,271,281,27-2,68433 232EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita21.11. 11:35:271,882,002,004,711 201RONBUH2,00
NP I PoOHexcel22.11. 0:40:15P61,5083,9278,120,00406 285USDNYQ78,12
NP I PoOFANUC Depository Receipt21.11. 23:19:58P--18,78-0,74161 714USDPNK18,78
NP I PoOInnotec TSS21.11. 12:19:359,9010,1010,000,50250EURFRA10,00
NP I PoODuerr22.11. 11:43:2028,3428,3828,351,47135 282EURGER27,94
NP I PoOFly Leasing Depository Receipt22.11. 0:40:15P12,1922,5019,400,00109 153USDNYQ19,40
NP I PoOOutotec22.11. 11:43:575,395,395,39-0,59463 634EURHEL5,42
NP I PoOBom CRP-3- ------CADTOR10,46
NP I PoOLindab AB22.11. 11:36:46110,80111,20111,002,0239 989SEKSTO108,80
NP I PoODrozapol-Profil22.11. 9:34:281,271,311,320,0034PLNWSE1,32
NP I PoOPrimoris Service22.11. 2:00:00P--20,78-2,07102 521USDNSQ20,78
NP I PoOKrakchemia21.11. 18:03:300,370,400,390,0010PLNWSE,39
NP I PoOSchneider Electr22.11. 11:44:1386,0086,0286,020,26443 785EURPAR85,80
NP I PoOApogee Enter22.11. 2:00:00P--37,18-0,5973 012USDNSQ37,18
NP I PoOStalprofil22.11. 9:11:287,708,007,70-3,751 360PLNWSE7,75
NP I PoOKongsberg Grupp- ------NOKOSL137,30
NP I PoOA O Smith Corp22.11. 0:40:15P44,0056,5048,450,00918 082USDNYQ48,45
NP I PoOMITSUI & CO- ------JPYTYO1 935,00
NP I PoOJacobs Engineer22.11. 0:40:15P92,0093,8993,290,00783 019USDNYQ93,29
NP I PoOSGL Carbon22.11. 11:34:174,334,354,350,84100 798EURGER4,31
NP I PoOLISI22.11. 11:43:5331,5031,5531,60-0,63398EURPAR31,80
NP I PoOUnited Rentals22.11. 0:40:15P142,09159,90152,470,001 374 426USDNYQ152,47
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc22.11. 2:00:00P78,5280,5079,790,001 564 640USDNSQ79,79
NP I PoOKBR22.11. 0:40:15P27,0032,8029,850,00562 070USDNYQ29,85
NP I PoOAcuity Brands22.11. 0:40:15P--126,80-0,53166 383USDNYQ126,80
NP I PoOWABCO Hldg22.11. 0:40:15P132,22134,70134,550,00468 776USDNYQ134,55
NP I PoOFastenal Co22.11. 2:00:00P32,0036,9335,140,002 752 305USDNSQ35,14
NP I PoOFreightCar Amer22.11. 2:00:00P1,275,302,280,00466 755USDNSQ2,28
NP I PoOGriffon22.11. 0:40:16P18,0026,0021,780,00138 844USDNYQ21,78
NP I PoOUniversal Forest22.11. 2:00:00P--48,63-2,70277 600USDNSQ48,63
NP I PoOLatecoere22.11. 11:44:433,853,853,850,0024 039EURPAR3,85
NP I PoOKardex22.11. 11:38:07161,80162,20162,000,623 503CHFSWX161,00
NP I PoOEiffage22.11. 11:44:17100,05100,15100,100,0033 350EURPAR100,10
NP I PoOSKF22.11. 11:41:40179,70179,75179,700,96601 122SEKSTO178,00
NP I PoOConstr Auxiliar Br- ------EURMCE40,20
NP I PoODeceuninck22.11. 11:22:471,871,881,891,0737 730EURBRU1,87
NP I PoOParker-Hannifin22.11. 0:40:15P196,89203,00196,790,00825 345USDNYQ196,79
NP I PoORaytheon22.11. 0:40:15P214,00244,00215,810,001 050 366USDNYQ215,81
NP I PoOOHB22.11. 11:34:3939,7540,0540,000,881 139EURGER39,65
NP I PoOTrinity Indus22.11. 0:40:15P18,4021,9220,880,00811 210USDNYQ20,88
NP I PoOHORTICO21.11. 18:03:111,301,401,40-6,674 610PLNWSE1,40
NP I PoORockwool Inter22.11. 11:43:041 383,001 385,001 384,000,2929 067DKKCPH1 380,00
NP I PoORBC Bearings22.11. 2:00:00P--157,951,6180 827USDNSQ157,95
NP I PoOLeonardo Unsp ADR21.11. 23:19:58P--5,99-0,992 567USDPNK5,99
NP I PoOCrane22.11. 0:40:15P--82,81-0,04447 478USDNYQ82,81
NP I PoOVestas Wind Depository Receipt21.11. 23:19:58P--31,22-0,7986 356USDPNK31,22
NP I PoOZastal21.11. 18:03:321,001,501,45-0,68134PLNWSE1,45
NP I PoOAIRBUS Group NV22.11. 11:44:32134,48134,52134,480,33197 272EURPAR134,04
NP I PoOZumtobel22.11. 10:49:377,117,197,192,132 508EURVIE7,04
NP I PoOPfeiffer Vacuum22.11. 11:41:12152,60152,90152,70-0,203 838EURGER153,00
NP I PoOHydrapres21.11. 18:03:100,300,340,340,0050 001PLNWSE,34
NP I PoOEMCOR Group22.11. 0:40:15P80,7794,8287,300,00198 720USDNYQ87,30
NP I PoOImpregilo- ------EURMIL1,70
NP I PoOLUG20.11. 18:03:133,803,903,98-1,00501PLNWSE3,80
NP I PoODycom Industries22.11. 0:40:15P44,4769,9247,240,00405 781USDNYQ47,24
NP I PoOBillington Hold20.11. 16:19:153,303,423,35-1,791 418GBPLSE3,36
NP I PoOCobham22.11. 11:34:421,591,591,590,04547 128GBPLSE1,59
NP I PoOUBM Realitaeten22.11. 11:42:2645,7046,0046,000,44966EURVIE45,80
NP I PoOMolins PLC22.11. 10:35:411,741,781,770,282 110GBPLSE1,76
NP I PoOSafran22.11. 11:44:16150,05150,10150,050,47152 380EURPAR149,35
NP I PoOEkopol22.11. 10:42:562,002,062,060,005PLNWSE2,06
NP I PoOTerex22.11. 0:40:15P18,1244,7527,430,00750 100USDNYQ27,43
NP I PoOABB Ltd22.11. 11:43:2321,5921,6021,600,191 592 388CHFVTX21,56
NP I PoOEmerson Electric22.11. 0:40:15P72,5175,1473,560,002 116 199USDNYQ73,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.11. 0:40:15P82,50101,0090,160,001 609 934USDNYQ90,16
NP I PoOTrelleborg AB22.11. 11:44:33159,50159,55159,500,44237 348SEKSTO158,80
NP I PoOSeco/Warwick20.11. 18:03:3614,7014,9014,700,002PLNWSE14,70
NP I PoOBombardier Inc- ------CADTOR2,15
NP I PoONKT Holding A/S22.11. 11:42:36133,10133,40133,200,23415 386DKKCPH132,90
NP I PoOWacker Construct22.11. 11:39:5615,8615,9015,860,9538 661EURGER15,71
NP I PoOWESCO Intl22.11. 0:40:15P42,6463,7753,080,00337 583USDNYQ53,08
NP I PoOSpirax-Sarco Engin22.11. 11:44:2286,2586,3086,301,4757 651GBPLSE85,05
NP I PoO600 Group22.11. 9:04:480,180,190,18-0,703 506GBPLSE,19
NP I PoOWendel Invest22.11. 11:41:01124,00124,10124,000,1614 287EURPAR123,80
NP I PoOBekaert22.11. 11:42:0224,4824,5224,502,8541 051EURBRU23,82
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA22.11. 11:28:51184,00187,00186,000,0030EURPAR186,00
NP I PoOAPS S.A.21.11. 18:03:091,531,561,527,041 809PLNWSE1,52
NP I PoOCummins22.11. 0:40:15P150,00181,70180,820,00937 870USDNYQ180,82
NP I PoOCurtiss Wright22.11. 0:40:15P--138,21-1,05161 932USDNYQ138,21
NP I PoOKeppel Sp ADR21.11. 23:19:58P--9,990,401 461USDPNK9,99
NP I PoOSmiths Group22.11. 11:44:1416,3416,3516,350,5889 751GBPLSE16,25
NP I PoOBurckhardt22.11. 11:37:02255,00256,00256,000,201 005CHFSWX255,50
NP I PoOBunzl22.11. 11:42:1020,1020,1220,122,0872 804GBPLSE19,71
NP I PoOProjprzem21.11. 18:03:2813,2013,2513,15-1,8783PLNWSE13,15
NP I PoOAGCO22.11. 0:40:15P77,5481,4879,240,00301 250USDNYQ79,24
NP I PoOEFH Zurawie22.11. 11:00:001,141,141,140,8894PLNWSE1,13
NP I PoOVossloh AG22.11. 11:38:3835,2035,3535,251,294 044EURGER34,80
NP I PoOMirbud22.11. 11:40:480,920,930,92-1,508 614PLNWSE,94
NP I PoOBalfour Beatty22.11. 11:43:542,172,172,170,52268 294GBPLSE2,16
NP I PoOMOJ S.A.20.11. 18:03:320,870,890,880,0018 600PLNWSE,87
NP I PoOAlstom22.11. 11:44:1339,8339,8539,84-0,20173 644EURPAR39,92
NP I PoOSterling Const22.11. 2:00:00P12,5914,2514,180,00137 279USDNSQ14,18
NP I PoORafako22.11. 11:42:321,061,071,06-0,56266 953PLNWSE1,07
NP I PoOSKF22.11. 11:13:51179,40179,80179,200,67530SEKSTO178,00
NP I PoOElektrotim22.11. 11:14:253,423,523,42-3,122 746PLNWSE3,53
NP I PoODuro Felguera Br- ------EURMCE,36
NP I PoOArcadis22.11. 11:37:3017,7917,8217,820,1115 720EURAEX17,80
NP I PoOPATENTUS22.11. 11:43:141,391,471,39-6,0853 161PLNWSE1,48
NP I PoOSKF Depository Receipt21.11. 23:19:58P--18,420,005 620USDPNK18,42
NP I PoOWienerberger15.3. 11:13:24636,50642,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,38
NP I PoOBauma22.11. 9:02:0454,5056,0056,000,001PLNWSE56,00
NP I PoONexans22.11. 11:43:3535,9736,0135,97-0,2816 774EURPAR36,07
NP I PoOKoenig & Bauer22.11. 11:40:0130,7030,8630,742,2633 186EURGER30,06
NP I PoOPOZBUD T&R22.11. 9:58:302,042,082,040,492 609PLNWSE2,03
NP I PoOAtlas Copco-A Rg22.11. 11:43:25352,40352,50352,50-0,03359 030SEKSTO352,60
NP I PoOMeritor22.11. 0:40:15P--24,051,09995 074USDNYQ24,05
NP I PoOCaterpillar22.11. 11:00:05P141,56144,39143,600,1710USDNYQ143,36
NP I PoOVinci22.11. 11:43:07100,05100,10100,05-0,60231 696EURPAR100,65
NP I PoOTechnotrans22.11. 11:22:0618,5218,6818,56-0,75561EURGER18,70
NP I PoOFERRO22.11. 10:40:4214,4014,4514,501,05520PLNWSE14,35
NP I PoOFluor22.11. 0:40:15P15,7620,0417,500,002 016 045USDNYQ17,50
NP I PoOAercap Hold22.11. 0:40:15P51,0064,0060,100,00770 456USDNYQ60,10
NP I PoOLena Lighting22.11. 10:53:193,223,253,220,311 321PLNWSE3,21
NP I PoOActuant Corp22.11. 0:40:15P--24,00-0,87256 831USDNYQ24,00
NP I PoOAECOM Tech22.11. 0:40:15P39,1045,0042,410,00810 545USDNYQ42,41
NP I PoOAircastle22.11. 0:40:15P31,8532,6932,260,00579 453USDNYQ32,26
NP I PoOBelden CDT22.11. 0:40:15P--52,48-0,61175 445USDNYQ52,48
NP I PoOVergnet22.11. 11:39:550,190,200,19-0,7745 049EURPAR,20
NP I PoODanaher Corp22.11. 0:40:15P141,31145,88143,180,006 931 099USDNYQ143,18
NP I PoOThales22.11. 11:43:5091,2091,2491,200,00127 317EURPAR91,20
NP I PoOJW Construction22.11. 10:45:412,972,992,982,766 627PLNWSE2,90
NP I PoOCAI Intrnl22.11. 0:40:15P18,7528,4923,680,00168 075USDNYQ23,68
NP I PoOMueller Ind22.11. 0:40:15P--30,670,03126 734USDNYQ30,67
NP I PoOKennametal Inc22.11. 0:40:15P32,9947,8933,320,00448 013USDNYQ33,32
NP I PoOColfax22.11. 0:40:15P31,3137,0032,710,00947 157USDNYQ32,71
NP I PoOEnergopol22.11. 9:55:5414,5014,6014,600,69150PLNWSE14,50
NP I PoOBerling19.11. 18:04:184,024,604,46-1,95310PLNWSE4,10
NP I PoOKoninklijke Bosk22.11. 11:38:3221,1621,2021,181,0557 494EURAEX20,96
NP I PoONavistar Intl22.11. 0:40:15P28,0057,8231,300,00179 614USDNYQ31,30
NP I PoOALFA LAVAL AB22.11. 11:44:22228,60228,70228,70-0,04213 527SEKSTO228,80
NP I PoOExel Industries22.11. 9:11:3040,8041,2041,401,72111EURPAR40,70
NP I PoORemak22.11. 10:20:309,209,589,60-0,21226PLNWSE9,62
NP I PoOWabtec22.11. 0:40:15P77,7091,9979,390,001 064 908USDNYQ79,39
NP I PoOPBG20.11. 18:03:320,050,040,056,383 861 461PLNWSE,05
NP I PoOSimpson Manuf22.11. 0:40:16P--79,84-1,05255 383USDNYQ79,84
NP I PoOPalfinger22.11. 11:30:3827,8528,0527,952,013 601EURVIE27,40
NP I PoOTras-Intur14.10. 18:04:010,30-0,57-51,291PLNWSE,62
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-10,00248 434GBPLSE,02
NP I PoOMiddleby Corp22.11. 2:00:00P--114,340,08385 726USDNSQ114,34
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.11. 23:19:58P--23,570,3473 253USDPNK23,57
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,690,002 001PLNWSE,55
NP I PoOAtrem22.11. 9:00:002,102,182,320,003PLNWSE2,32
NP I PoOFuelCell En Preferred Stock21.11. 23:19:58P--239,00-0,4216USDPNK239,00
NP I PoOMitsubishi Sp ADR21.11. 23:19:58P--52,400,7518 481USDPNK52,40
NP I PoOPolimex Most22.11. 11:31:212,162,172,170,0036 842PLNWSE2,17
NP I PoOBudimex22.11. 11:29:13149,00149,60149,002,484 770PLNWSE145,40
NP I PoO3M22.11. 11:36:11P164,72168,70165,820,41340USDNYQ165,14
NP I PoOGeneral Electric22.11. 11:01:25P11,5311,5611,560,26900USDNYQ11,53
NP I PoOXylem22.11. 0:40:15P69,0095,0077,430,00744 293USDNYQ77,43
NP I PoOFlowserve22.11. 0:40:15P--48,440,48496 846USDNYQ48,44
NP I PoOTransDigm22.11. 0:40:15P455,82639,00573,140,00268 790USDNYQ573,14
NP I PoONN Inc22.11. 2:00:00P8,5817,888,680,00164 095USDNSQ8,68
NP I PoOBrenntag22.11. 11:44:3348,1148,1348,121,05179 521EURGER47,62
NP I PoOFLSmidth22.11. 11:41:53249,20249,50249,500,3277 530DKKCPH248,70
NP I PoOKopex22.11. 9:03:001,221,271,283,231PLNWSE1,24
NP I PoOAAR Corp22.11. 0:40:15P--44,56-0,18168 217USDNYQ44,56
NP I PoOSpc Propulsion20.11. 23:19:58P--0,01-10,71100 000USDPNK,01
NP I PoOHEICO Corp22.11. 0:40:15P112,50137,75129,830,00385 221USDNYQ129,83
NP I PoOEnergoaparatura22.11. 11:31:321,081,131,130,002 829PLNWSE1,13
NP I PoODonaldson Co Inc22.11. 0:40:15P47,0061,5054,660,00476 486USDNYQ54,66
NP I PoOBAM Groep NV22.11. 11:42:282,372,382,382,771 019 393EURAEX2,31
NP I PoOFederal Signal22.11. 0:40:15P31,8433,2532,160,00290 928USDNYQ32,16
NP I PoOKratos Defense22.11. 2:00:00P18,1624,0018,440,001 144 924USDNSQ18,44
NP I PoOGreenbrier22.11. 0:40:15P22,0033,5028,350,00176 561USDNYQ28,35
NP I PoOInstal Krakow22.11. 11:04:0817,1517,2017,15-0,29251PLNWSE17,20
NP I PoOMetso Oyj22.11. 11:43:3433,5233,5533,53-0,71106 755EURHEL33,77
NP I PoO2G Bio-Energiete22.11. 11:43:3535,8036,0036,000,0012 553EURGER36,00
NP I PoOHydrotor22.11. 9:00:0031,2031,6031,600,008PLNWSE31,60
NP I PoOBraime21.11. 16:49:2813,0018,0013,251,53235GBPLSE15,50
NP I PoOQinetiq Group22.11. 11:34:593,383,393,38-0,4142 213GBPLSE3,39
NP I PoORolls-Royce Gp Depository Receipt21.11. 23:19:58P--9,33-0,69403 664USDPNK9,33
NP I PoODeutz22.11. 11:36:015,505,525,522,41301 420EURGER5,39
NP I PoOREGAL BELOIT22.11. 0:40:15P--81,87-0,43172 832USDNYQ81,87
NP I PoOBAE Systems Depository Receipt21.11. 23:19:58P--29,79-0,10190 607USDPNK29,79
NP I PoOAvon Rubber22.11. 11:42:4419,8219,9619,942,78336GBPLSE19,40
NP I PoOProto Labs22.11. 0:40:16P--95,980,23152 356USDNYQ95,98
NP I PoOGranite Constr22.11. 0:40:15P26,0030,9226,180,00718 309USDNYQ26,18
NP I PoOBeacon Roofing22.11. 2:00:00P--33,95-1,39312 816USDNSQ33,95
NP I PoOWeir Group22.11. 11:43:2213,9013,9113,901,15131 881GBPLSE13,80
NP I PoOCeres Pwr Hldgs Rg22.11. 11:33:412,112,142,120,485 404GBPLSE2,11
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds22.11. 2:00:00P--51,85-0,80160 536USDNSQ51,85
NP I PoOKon Philips22.11. 11:44:3041,3241,3341,321,09386 743EURAEX40,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl22.11. 0:40:15P--250,43-1,91255 407USDNYQ250,43
NP I PoOSkanska AB21.11. 15:42:19503,60509,60504,000,000CZKPSE-KOBOS504,00
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,00-9,33397RONBUH15,00
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor22.11. 11:39:597,387,507,38-0,271 878PLNWSE7,40
NP I PoOMSC Industrial22.11. 0:40:15P64,0076,4673,660,00345 866USDNYQ73,66
NP I PoOPrysmian- ------EURMIL19,93
NP I PoOHarsco22.11. 0:40:15P--21,312,11513 715USDNYQ21,31
NP I PoOAalberts Inds22.11. 11:41:5737,0737,0837,060,16135 135EURAEX37,00
NP I PoOErbud22.11. 10:05:3216,5016,8516,50-2,08324PLNWSE16,85
NP I PoOStaporkow21.11. 18:03:281,291,341,30-5,112 950PLNWSE1,30
NP I PoOIDEX22.11. 0:40:15P--160,94-0,66372 088USDNYQ160,94
NP I PoOZUE22.11. 9:02:144,124,284,280,002PLNWSE4,28
NP I PoOIMS22.11. 11:00:3714,6014,6414,640,274 319EURPAR14,60
NP I PoOSpirit Aerosystm22.11. 0:40:16P91,0799,0091,290,00916 534USDNYQ91,29
NP I PoOSchindler22.11. 11:41:44239,80240,00239,800,1724 260CHFSWX239,40
NP I PoOSMT Scharf18.11. 11:11:409,789,9210,50-3,76100EURFRA10,10
NP I PoOPOL-MOT Warfama22.11. 11:36:440,570,580,58-0,8547 131PLNWSE,59
NP I PoORexel22.11. 11:45:0011,2511,2611,260,13167 404EURPAR11,24
NP I PoOLegrand22.11. 11:44:3470,7870,8070,80-0,14183 651EURPAR70,90
NP I PoOChina Communictn- ------HKDHKG6,00
NP I PoOSingulus Technologi22.11. 11:30:564,394,434,420,1123 041EURGER4,42
NP I PoOII VI Inc22.11. 2:00:00P22,0029,3027,470,001 322 847USDNSQ27,47
NP I PoOKoelner22.11. 9:19:008,368,648,60-0,4682PLNWSE8,64
NP I PoOHomag Group21.11. 17:24:2839,3039,7039,701,5353EURGER39,60
NP I PoOMasTec22.11. 0:40:15P50,0072,4765,090,001 622 011USDNYQ65,09
NP I PoOPolnord22.11. 11:21:322,662,702,66-0,757 762PLNWSE2,68
NP I PoOFoster LB Co22.11. 2:00:00P17,0027,0018,230,0016 756USDNSQ18,23
NP I PoOSulzer AG22.11. 11:41:59105,40105,70105,500,387 858CHFSWX105,10
NP I PoOGeberit22.11. 11:44:18530,00530,40530,200,8857 640CHFVTX525,60
NP I PoOEnergoinstal22.11. 9:31:390,960,970,960,005 397PLNWSE,96
NP I PoOBrady Corp22.11. 0:40:16P--55,330,07420 037USDNYQ55,33
NP I PoOSonae22.11. 11:40:410,920,920,920,55456 015EURLIS,91
NP I PoOMITSUI & CO Depository Receipt21.11. 23:19:58P--356,350,41288USDPNK356,35
NP I PoOBriggs Stratton22.11. 0:40:15P1,007,055,700,00607 732USDNYQ5,70
NP I PoOVicor Corp22.11. 2:00:00P--38,851,33280 099USDNSQ38,85
NP I PoONational Presto22.11. 0:40:15P66,63199 999,9990,130,0030 549USDNYQ90,13
NP I PoOTOYA22.11. 9:18:384,804,844,84-0,413PLNWSE4,86
NP I PoOBowim21.11. 18:03:301,571,671,60-1,232 775PLNWSE1,60
NP I PoOIngersoll-Rand22.11. 10:36:06P128,18138,38129,43-0,0355USDNYQ129,47
NP I PoOMuhlbauer Hldg22.11. 9:43:5637,0037,4037,00-0,27400EURGER37,10
NP I PoOCITIC Pacific Depository Receipt21.11. 23:19:58P--6,480,155 312USDPNK6,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.11. 11:50:0057 926,910,5457 618,5421.11.2019
Zdroj: BCPP