Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212342,84
KB101310140,20
PKN82,7882,791,43
Msft499,05499,180,64
Nokia4,3944,3980,09
IBM290,5291,410,45
Mercedes-Benz Group AG49,70549,715-1,55
PFE24,2824,290,41
30.06.2025 13:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:26:58
Intel (INTC.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,63 0,87 0,17 1 283 157
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intel - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev30.6. 13:29:37P145,20145,24145,230,99300 933USDNSQ143,81
NP I PoOAixtron AG30.6. 13:29:5615,8015,8115,810,22269 726EURGER15,78
NP I PoOAmkor Technology30.6. 13:11:08P20,8021,2021,200,24444USDNSQ21,15
NP I PoOAnalog Devices30.6. 13:22:30P231,36239,00237,370,17506USDNSQ236,96
NP I PoOApplied Materials 30.6. 13:28:55P184,06184,60184,290,593 451USDNSQ183,21
NP I PoOASM Intl30.6. 13:29:37543,80544,00544,00-0,0716 912EURAEX544,40
NP I PoOASML Holding NV30.6. 13:29:37680,70680,90680,80-0,25128 447EURAEX682,50
NP I PoOCentrotherm30.6. 9:04:295,405,605,40-3,5770EURFRA5,40
NP I PoOCirrus Logic30.6. 13:14:23P105,75107,00106,500,49102USDNSQ105,98
NP I PoOCML Micrsystems30.6. 11:19:062,402,562,42-0,78262GBPLSE2,48
NP I PoOCohu Inc28.6. 2:00:00P19,2320,3819,380,00435 688USDNSQ19,38
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated30.6. 13:24:03P15,6015,7015,603,1129 138USDNYQ15,13
NP I PoODiodes Inc28.6. 2:00:00P51,1254,0052,820,00861 584USDNSQ52,82
NP I PoOElmos Semicon30.6. 13:22:1488,7088,9088,900,3454 052EURGER88,60
NP I PoOEntegris30.6. 12:05:33P82,6284,0082,470,11176USDNSQ82,38
NP I PoOEvolutec Group30.6. 12:35:360,100,100,10-0,2110 017GBPLSE,10
NP I PoOFormFactor Inc30.6. 13:00:00P34,9537,0835,090,52312USDNSQ34,91
NP I PoOHimax Tech Depository Receipt30.6. 13:26:26P8,909,229,17-2,864 444USDNSQ9,44
NP I PoOInfineon Technol30.6. 13:29:2436,0836,0936,081,181 352 473EURGER35,66
NP I PoOInfineon Technol Depository Receipt27.6. 23:20:00P--41,650,07112 031USDPNK41,65
NP I PoOIntel30.6. 13:29:57P23,0123,0223,011,41884 794USDNSQ22,69
NP I PoOJinkoSolar Depository Receipt30.6. 13:08:57P21,3021,7221,650,053 261USDNYQ21,64
NP I PoOKLA Tencor30.6. 13:22:30P894,00910,00894,500,52155USDNSQ889,87
NP I PoOMelexis30.6. 13:17:2172,3572,4572,35-0,6216 417EURBRU72,80
NP I PoOMicrochip Tech30.6. 13:22:30P70,7570,9070,850,511 312USDNSQ70,49
NP I PoOMKS Inc28.6. 2:00:00P100,32105,00100,210,001 483 758USDNSQ100,21
NP I PoONVIDIA30.6. 13:29:57P158,64158,68158,640,561 260 913USDNSQ157,75
NP I PoONXP Semiconducto30.6. 13:23:19P218,00220,00218,110,49441USDNSQ217,04
NP I PoOON Semiconductor30.6. 13:20:12P52,8053,4553,440,965 015USDNSQ52,93
NP I PoOPhotronics Inc30.6. 13:29:34P18,7518,8518,850,591 453USDNSQ18,74
NP I PoOPVA Tepla30.6. 13:28:5620,0220,0820,06-0,2029 064EURGER20,10
NP I PoORambus30.6. 13:17:28P64,5064,7564,731,141 068USDNSQ64,00
NP I PoORenewable Energy- ------NOKOSL2,48
NP I PoOSamsung Electr Depository Receipt30.6. 13:16:15914,00916,00914,00-1,51471USDLIB928,00
NP I PoOSamsung Electr Depository Receipt30.6. 13:20:291 108,001 110,001 108,00-0,542 762USDLIB1 114,00
NP I PoOSilex Systems Depository Receipt27.6. 16:09:45P--14,507,8125USDPNK14,50
NP I PoOSilicon Labs28.6. 2:00:00P148,00159,99147,850,00400 124USDNSQ147,85
NP I PoOSilicon Sensor27.6. 17:36:2857,2058,0058,000,00427EURGER58,00
NP I PoOSkyworks Solutns30.6. 13:24:39P75,1275,9575,160,48157USDNSQ74,80
NP I PoOSMA Solar Tech30.6. 13:26:2021,4021,5021,42-2,46158 980EURGER21,96
NP I PoOSTMicroelectron30.6. 13:29:5125,9525,9625,960,85621 202EURPAR25,74
NP I PoOTexas Instrument30.6. 13:24:25P205,81207,77207,350,131 768USDNSQ207,08
NP I PoOUltra Clean Hld30.6. 13:00:05P21,9923,0022,750,0474USDNSQ22,74
NP I PoOVeeco Instrum28.6. 2:00:00P20,4823,7020,520,002 362 204USDNSQ20,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat27.6. 23:16:2522 534,200,3922 534,2027.06.2025
Zdroj: BCPP