Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4884,50,91
Msft498,45498,51,50
Nokia4,3694,373-1,24
IBM290,19290,310,90
Mercedes-Benz Group AG50,4750,49-0,47
03.07.2025 16:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:24:51
ECM (INVI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,62 -3,13 -0,02 3 411
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ECM - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 16:33:1240,6740,6940,680,44148 533GBPLSE40,50
NP I PoOABC Arbitrage3.7. 16:33:306,296,326,311,2819 494EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 16:33:093,583,603,591,7080 940GBPLSE3,53
NP I PoOAckermans3.7. 16:29:40214,20214,60214,40-0,1910 126EURBRU214,80
NP I PoOAffil Manager Gp3.7. 16:33:20200,00200,53200,22-0,14118 476USDNYQ200,50
NP I PoOAgeas SA3.7. 16:33:0756,7556,8056,750,3555 071EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 16:32:56--66,69-0,42243USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 16:31:5641,2041,2741,270,0720 907USDNYQ41,24
NP I PoOAmerican Express3.7. 16:33:52327,76328,00327,900,70399 578USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 16:33:48543,30544,64543,970,2861 754USDNYQ542,44
NP I PoOAshmore Group3.7. 16:23:271,601,611,612,36636 110GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,604,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 16:33:3449,0249,0349,030,657 185 681USDNYQ48,71
NP I PoOBank of NY Melln3.7. 16:33:3092,6492,6692,650,61504 688USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 16:33:26221,02221,13221,041,02594 413USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 16:33:5388,2488,2588,251,714 608 752USDNYQ86,76
NP I PoOCME3.7. 16:33:04275,04275,37275,19-0,23179 925USDNSQ275,82
NP I PoOCohen & Steers3.7. 16:32:4278,0078,2578,040,2238 385USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36--610,50-0,23200CZKPSE-KOBOS610,50
NP I PoODeutsche Borse3.7. 16:32:42270,80270,90270,900,74124 774EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 16:30:0625,8026,0526,000,391 040EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 16:24:510,620,630,62-3,135 500PLNWSE,64
NP I PoOEurazeo3.7. 16:32:2861,7561,8561,802,1539 200EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 16:23:282,282,382,28-2,561 773PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 16:33:24286,01287,11286,691,4051 176USDNYQ282,74
NP I PoOEzcorp Inc3.7. 16:32:4813,9113,9313,910,2992 732USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 16:32:4545,3945,5745,460,3669 415USDNYQ45,29
NP I PoOFin Tradition3.7. 16:08:52216,00217,00217,000,93288CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 16:33:3124,7924,8024,790,01496 125USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,100,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 16:33:4272,7572,8072,80-0,4812 531EURBRU73,15
NP I PoOGIMV3.7. 16:25:0441,3041,4041,350,249 133EURBRU41,25
NP I PoOGladstone Invtmt3.7. 16:31:5914,3214,3514,340,6727 446USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 16:33:32723,03723,81723,421,05511 128USDNYQ715,89
NP I PoOGolub Capital3.7. 16:33:5114,7914,8014,800,85185 776USDNSQ14,67
NP I PoOGPW3.7. 16:32:4051,7551,8051,802,17183 131PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 16:32:4911,1611,1811,16-0,9642 816USDNYQ11,27
NP I PoOHCI Capital N3.7. 16:02:527,207,247,24-1,635 971EURGER7,32
NP I PoOHercules Tech3.7. 16:32:2618,6718,6818,670,43165 387USDNYQ18,59
NP I PoOHypoport3.7. 16:28:56197,60198,00197,800,201 965EURGER197,40
NP I PoOICG3.7. 16:33:4619,6819,6919,692,3479 961GBPLSE19,24
NP I PoOIndustrivarden3.7. 16:16:17352,40352,60352,600,3452 276SEKSTO351,40
NP I PoOIndustrivarden3.7. 16:32:52352,10352,30352,300,4390 093SEKSTO350,80
NP I PoOInteract Bro3.7. 16:33:4757,8457,9457,89-0,571 387 472USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 16:30:421,721,721,720,82271 297GBPLSE1,71
NP I PoOInv Rg-B3.7. 16:33:11283,50283,55283,500,661 285 656SEKSTO281,65
NP I PoOInvesco3.7. 16:33:5416,7116,7216,700,63479 245USDNYQ16,59
NP I PoOInvestec PLC3.7. 16:32:285,565,575,571,46181 471GBPLSE5,49
NP I PoOInwest Consul3.7. 16:16:431,801,871,80-1,1051 342PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 14:30:150,320,330,32-3,61108 099PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 16:20:20--50,090,00225USDPNK49,41
NP I PoOJPMorgan Chase3.7. 16:33:20294,56294,69294,630,902 220 860USDNYQ292,00
NP I PoOJulius Baer3.7. 16:33:3753,8453,8853,86-0,41178 642CHFVTX54,08
NP I PoOKBC Ancora3.7. 16:23:3860,0060,1060,100,3320 755EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 15:44:0823,1023,3023,200,875 227EURGER23,00
NP I PoOLond Stock Exch3.7. 16:33:56107,80107,85107,81-0,22145 792GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,5027,7027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 16:27:238,438,478,450,6023 309EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 16:33:32500,77501,79500,850,75151 068USDNYQ497,12
NP I PoOMorgan Stanley3.7. 16:33:25144,01144,04144,030,821 098 485USDNYQ142,86
NP I PoOMPC Capital3.7. 15:42:185,005,085,002,04762EURGER4,90
NP I PoOMSCI3.7. 16:33:05585,98587,53586,900,6946 355USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 16:33:3389,9089,9189,910,44344 642USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 16:30:361,211,231,215,2242 887PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 15:50:202,582,642,580,0012 263PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 15:52:075,255,455,25-3,672 052PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 16:32:2711,1811,2211,18-11,2065 404USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 16:33:21132,05132,19132,120,05427 150USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 16:18:0366,4867,2066,970,601 853USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 16:32:27291,54293,31293,300,1117 384USDNYQ292,97
NP I PoOPragma Inkaso3.7. 16:08:353,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin3.7. 16:33:491,011,011,012,54126 973GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 16:33:35159,76159,90159,841,05138 176USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1694,0095,4094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 16:33:58110,17110,24110,210,66350 633USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 16:33:22100,47100,52100,500,54202 342USDNSQ99,96
NP I PoOTetragon Financi3.7. 16:29:4316,1016,1516,150,0018 198USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,071,111,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 16:25:416,786,806,80-0,296 808EURAEX6,82
NP I PoOVontobel3.7. 16:30:3265,0065,2065,101,2416 360CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 16:28:4115,2915,6815,49-1,482 768USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 16:23:24172,99174,51173,980,427 573USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8213,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 16:33:1491,0291,0491,03-0,19174 708EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP