Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,42490,44-0,33
Nokia4,3014,4140,52
IBM287,89288,03-1,11
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,290,96
02.07.2025 21:40:51
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 21:40:48
Intl Paper (IP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
50,30 1,72 0,85 2 477 870
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Paper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 21:10:24--13,445,2114 886USDPNK12,77
NP I PoOAir Liquide2.7. 17:35:20175,50176,20175,880,08602 351EURPAR175,74
NP I PoOAir Prods & Chem2.7. 21:40:41289,60289,73289,751,50653 832USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 17:35:0059,2260,0059,800,64442 441EURAEX59,42
NP I PoOAlbemarle2.7. 21:40:5967,9167,9467,937,993 486 564USDNYQ62,90
NP I PoOAllegheny Tech2.7. 21:40:4185,1385,1985,191,55834 118USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 17:35:235,005,095,030,60497 117EURLIS5,00
NP I PoOAMAG2.7. 17:50:0024,0024,2024,301,254 966EURVIE24,00
NP I PoOAmer Vanguard2.7. 21:40:343,994,004,000,1389 260USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 17:35:2421,8821,9021,903,01162 373EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 17:35:0922,6322,6422,644,162 480 718GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 21:40:51--8,185,552 054 698USDPNK7,75
NP I PoOAnglo Asian Min2.7. 17:35:271,651,661,65-0,6034 384GBPLSE1,63
NP I PoOAntofagasta2.7. 17:35:1719,1619,1719,164,59733 030GBPLSE18,32
NP I PoOAPERAM2.7. 17:35:2527,6028,2028,185,31380 326EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 21:40:37159,77159,93159,850,53172 495USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 18:01:0210,9211,0411,040,36109 845PLNWSE11,00
NP I PoOAriana Res2.7. 17:29:400,010,010,016,585 715 799GBPLSE,01
NP I PoOArkema2.7. 17:35:1165,8066,1566,003,53344 807EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 17:35:0888,9589,0088,750,85109 196EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 21:40:4458,6658,6858,671,36826 675USDNYQ57,88
NP I PoOBASF2.7. 17:39:5243,1343,1543,142,523 467 714EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 21:34:30--12,682,5973 110USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:38:500,000,000,008,1381 848 914GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 18:00:595,865,905,80-9,38637 146PLNWSE6,40
NP I PoOBotswana Diamond2.7. 17:40:270,000,000,0013,0425 858 293GBPLSE,00
NP I PoOCabot Corp2.7. 21:40:3178,4778,5978,520,80118 706USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 17:35:030,460,460,46-4,1761 445GBPLSE,48
NP I PoOCarpenter Tech2.7. 21:40:42274,12274,58274,360,96541 497USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 17:35:101,611,621,620,87644 714GBPLSE1,60
NP I PoOCentury Aluminum2.7. 21:40:4318,7218,7418,733,48638 976USDNSQ18,10
NP I PoOCF Industries2.7. 21:40:4093,7393,7793,811,431 188 392USDNYQ92,49
NP I PoOClariant AG2.7. 17:31:29-8,508,743,25874 667CHFVTX8,46
NP I PoOClearwater2.7. 21:40:0529,7429,8329,793,06173 598USDNYQ28,90
NP I PoOCoeur d Alene2.7. 21:40:539,019,029,010,457 644 980USDNYQ8,97
NP I PoOCOGNOR2.7. 18:01:027,357,407,49-0,2034 157PLNWSE7,50
NP I PoOCommercial Metal2.7. 21:40:5551,7151,7351,701,95680 980USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 21:40:3921,9221,9621,922,86555 410USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 17:35:2630,0030,0230,011,04237 462GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 21:40:51212,64213,34212,991,85248 258USDNYQ209,12
NP I PoOEastman Chem2.7. 21:40:5179,4179,4579,411,541 459 776USDNYQ78,20
NP I PoOEcolab2.7. 21:40:11272,26272,38272,28-0,12590 148USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 17:30:43631,50628,00627,004,4122 222CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 17:35:1348,0048,8048,683,6247 537EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 17:29:150,050,050,0514,6120 423 684GBPLSE,04
NP I PoOFerrexpo2.7. 17:35:090,480,490,493,631 602 395GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 21:40:5244,1644,2044,162,84809 302USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 21:40:56--21,064,0368 328USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 17:35:2323,5024,0024,000,00689EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 21:40:4845,6345,6445,633,5916 689 984USDNYQ44,05
NP I PoOFresnillo2.7. 17:35:0914,4014,4214,41-0,961 007 656GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 21:39:044,124,134,133,25113 435USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 17:31:473 832,003 900,003 864,00-0,368 335CHFVTX3 878,00
NP I PoOGlencore2.7. 17:35:253,063,063,065,0695 505 619GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 21:40:4069,7669,8369,79-0,01138 017USDNYQ69,80
NP I PoOGriffin Mining2.7. 17:35:141,921,931,92-1,03147 317GBPLSE1,94
NP I PoOH&R Br2.7. 17:36:184,974,984,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 21:40:596,026,036,031,0117 396 731USDNYQ5,97
NP I PoOHeidelbgCement2.7. 17:35:11193,55193,60194,251,04340 682EURGER192,25
NP I PoOHochschild Minin2.7. 17:35:152,672,682,67-0,671 821 389GBPLSE2,69
NP I PoOHolcim Ltd2.7. 17:30:43--59,521,921 625 419CHFVTX58,40
NP I PoOHolland Colours2.7. 17:25:22112,00115,00113,00-1,74466EURAEX115,00
NP I PoOHolmen-A Rg2.7. 18:00:00370,00373,00373,003,322 611SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 18:00:00383,40384,40383,602,29105 547SEKSTO375,00
NP I PoOHOTBLOK2.7. 18:00:194,084,164,160,008PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 17:00:0030,9431,0030,981,04159 328EURHEL30,66
NP I PoOHuntsman Corp2.7. 21:40:5511,2311,2411,241,584 076 829USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 17:38:1928,2028,7428,602,14107 298EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 21:40:56--9,694,98417 592USDPNK9,23
NP I PoOIndust Klabin Depository Receipt2.7. 17:08:00--6,99-4,18428USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 21:40:5176,3576,4276,341,661 130 961USDNYQ75,09
NP I PoOIntl Paper2.7. 21:40:4850,3050,3150,301,722 477 870USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 18:01:023,833,883,83-1,793 861PLNWSE3,90
NP I PoOIZOSTAL2.7. 18:00:592,632,642,63-1,8717 319PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 17:35:2818,0318,0518,040,95460 150GBPLSE17,87
NP I PoOJSW S.A.2.7. 18:00:5921,8521,8821,962,28187 480PLNWSE21,47
NP I PoOJubilee Platinum2.7. 17:29:030,030,040,044,202 486 996GBPLSE,03
NP I PoOK S2.7. 17:35:1315,7615,8015,882,58839 724EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 19:47:46--9,413,7511 453USDPNK9,07
NP I PoOKaiser Aluminum2.7. 21:40:2983,8684,2384,052,2173 491USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 17:35:273,393,403,391,9558 350GBPLSE3,33
NP I PoOKety2.7. 18:01:00898,50899,00899,000,5610 089PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 21:40:5233,7033,8533,891,99112 093USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 21:37:016,556,586,562,02126 797USDNYQ6,43
NP I PoOLandec Corp2.7. 21:40:427,937,967,95-0,19111 100USDNSQ7,96
NP I PoOLANXESS2.7. 17:35:0925,8025,8425,742,55388 630EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 17:50:0024,7024,8024,803,5535 704EURVIE23,95
NP I PoOLIBET2.7. 18:00:591,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 17:36:16558,00559,00558,80-0,92130 837CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 21:40:52--70,25-1,28311 818USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 21:40:0791,8991,9691,930,71283 847USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 21:39:51556,99557,80556,99-0,12211 898USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 21:40:397,397,417,404,82310 786USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 17:50:0178,1078,6078,403,1617 628EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 18:01:0128,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 21:39:4024,1324,1724,171,0912 926USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 17:00:005,705,745,741,065 115EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 21:40:3958,9058,9658,922,43117 456USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 21:40:4637,7537,7637,762,664 210 977USDNYQ36,78
NP I PoOM-Real2.7. 17:00:003,363,363,365,93698 075EURHEL3,17
NP I PoOMyers Industries2.7. 21:38:4015,5115,5215,523,09120 547USDNYQ15,05
NP I PoONavigator Company2.7. 17:35:133,283,303,301,661 176 352EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 21:40:43716,20718,01718,011,76126 727USDNYQ705,59
NP I PoONewmont Mining2.7. 21:40:4760,1360,1460,142,227 303 327USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:59:45450,50450,70451,90-0,81374 872DKKCPH455,60
NP I PoONucor2.7. 21:40:46138,27138,34138,313,131 263 664USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 18:01:019,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 21:40:4621,9021,9121,912,411 112 522USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 17:00:003,573,573,594,612 336 378EURHEL3,43
NP I PoOPackaging Corp2.7. 21:40:58201,78201,92201,82-0,46643 635USDNYQ202,75
NP I PoOPan African Res2.7. 17:35:250,470,470,470,213 368 549GBPLSE,47
NP I PoOPannErgy2.7. 16:29:33--1 455,001,751 232HUFBUD1 455,00
NP I PoOPearl Gold2.7. 20:25:590,450,540,54-13,719 006EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 21:40:46118,45118,51118,411,72889 814USDNYQ116,41
NP I PoOQuaker Chemical2.7. 21:38:37120,89121,44121,201,86101 967USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 17:35:0110,0210,2610,180,7938 467EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 17:35:2643,8143,8243,812,743 351 465GBPLSE42,64
NP I PoORobinson2.7. 17:21:431,291,311,350,001 831GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 18:01:0127,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 21:40:35179,71179,82179,741,19263 516USDNSQ177,62
NP I PoORPM Intl2.7. 21:40:40112,87112,96112,980,52499 758USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 17:00:000,260,290,27-4,2939 848EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 17:35:1321,5221,7021,587,58248 358EURGER20,06
NP I PoOSanwil2.7. 18:01:021,301,321,321,944 643PLNWSE1,29
NP I PoOSCA2.7. 18:00:00125,60125,70125,902,481 339 430SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 21:40:4068,7468,8368,792,51341 925USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 21:40:4332,6932,7132,702,191 606 855USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 17:35:1316,9217,2417,142,1556 933EURLIS16,78
NP I PoOSensient Tech2.7. 21:40:53105,26105,33105,301,25571 293USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 21:40:4429,6529,6629,660,14255 160USDNSQ29,62
NP I PoOSika Rg2.7. 17:31:47-215,00215,000,42239 764CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 19:03:13--0,2010,4921 100USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 18:01:0281,8084,0084,001,45214PLNWSE82,80
NP I PoOSolomon Gold2.7. 17:35:040,070,070,070,294 900 412GBPLSE,07
NP I PoOSolvay SA2.7. 17:35:2429,9230,1630,063,16235 034EURBRU29,14
NP I PoOSonoco Products2.7. 21:40:3946,3546,3946,371,38574 988USDNYQ45,74
NP I PoOSouthern Copper2.7. 21:40:50105,27105,37105,323,151 264 871USDNYQ102,10
NP I PoOSSAB2.7. 18:00:0059,2059,2459,185,342 117 188SEKSTO56,18
NP I PoOSSAB -B-2.7. 18:00:0058,0258,0857,924,974 719 424SEKSTO55,18
NP I PoOStalprodukt2.7. 18:01:02244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics2.7. 21:40:40133,34133,44133,372,471 159 318USDNSQ130,16
NP I PoOStepan2.7. 21:40:0958,3858,5558,572,4052 262USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,160,160,150,0013 567GBPLSE,16
NP I PoOStora Enso2.7. 17:00:009,569,589,554,482 405 988EURHEL9,14
NP I PoOStora Enso2.7. 17:00:009,9010,009,985,059 784EURHEL9,50
NP I PoOStora Enso -A-2.7. 18:00:00--111,505,198 720SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 21:40:40--11,284,698 618USDPNK10,78
NP I PoOStora Enso -R-2.7. 18:00:00107,50107,80107,505,19796 961SEKSTO102,20
NP I PoOStratex Intl2.7. 17:26:350,000,000,00-9,2416 580 332GBPLSE,00
NP I PoOSunCoke Energy2.7. 21:40:408,818,828,824,26824 189USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 18:00:00125,40125,80125,802,619 448SEKSTO122,60
NP I PoOSymrise AG2.7. 17:35:3491,2291,2891,620,73363 091EURGER90,96
NP I PoOSynthomer Rg2.7. 17:35:040,970,980,974,73628 238GBPLSE,93
NP I PoOSZAR2.7. 18:00:200,100,120,103,0083 925PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 17:35:2418,9020,0019,403,747 825USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 21:35:2831,7431,7931,774,23296 166USDNYQ30,48
NP I PoOTessenderlo2.7. 17:35:2325,9026,4526,202,1436 306EURBRU25,65
NP I PoOThyssenKrupp2.7. 17:44:259,299,309,288,857 294 229EURGER8,52
NP I PoOTiger Resource2.7. 17:29:550,000,000,00-10,3268 175 985GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 21:40:059,129,169,132,0137 766USDNYQ8,95
NP I PoOUmicore2.7. 17:35:4114,13-14,272,29695 966EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 17:00:0024,2724,2924,245,161 758 199EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 21:10:52--0,843,1315 386USDPNK,81
NP I PoOVicat2.7. 17:37:4958,4058,5058,500,5230 978EURPAR58,20
NP I PoOVictrex PLC2.7. 17:35:287,837,857,840,51223 068GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 21:40:46264,69264,97264,830,06419 743USDNYQ264,67
NP I PoOWacker Chemie2.7. 17:38:1865,3065,5566,106,61183 477EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 21:40:4381,6081,6981,651,45706 939USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 21:40:4626,7226,7326,721,832 165 712USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 21:40:57--18,781,185 225USDPNK18,56
NP I PoOZ A Pulawy2.7. 18:00:5851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 18:01:019,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 18:01:0222,8822,9822,961,41131 111PLNWSE22,64
NP I PoOZREMB2.7. 18:01:026,946,966,97-4,1348 146PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP