Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft498,19498,22-0,13
Nokia4,314,4990,93
IBM294,33294,440,81
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2525,26-0,49
07.07.2025 18:05:50
Indexy online
AD Index online
select
AD Index online
 

Impregilo
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impregilo - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 17:36:2330,9531,2531,050,6515 007EURGER30,85
NP I PoO3-D Systems Corp7.7. 18:05:421,641,651,65-4,071 420 990USDNYQ1,72
NP I PoO3M7.7. 18:05:43152,21152,33152,27-0,441 314 259USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 18:05:4668,2768,3168,290,54475 591USDNYQ67,92
NP I PoOAalberts Inds7.7. 17:35:2230,5031,3230,54-0,13115 708EURAEX30,58
NP I PoOAaon Inc7.7. 18:05:5173,2973,3973,29-2,60244 373USDNSQ75,25
NP I PoOAAR Corp7.7. 18:02:5771,4271,8171,590,1753 564USDNYQ71,46
NP I PoOABB Ltd7.7. 17:34:39-47,0947,090,661 190 635CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 18:01:22304,78305,36305,26-0,0461 711USDNYQ305,38
NP I PoOAECOM Tech7.7. 18:05:46115,83115,95115,890,12120 187USDNYQ115,75
NP I PoOAercap Hold7.7. 18:05:25116,88116,93116,900,87579 932USDNYQ115,89
NP I PoOAFC Energy7.7. 17:35:180,160,160,16-2,064 161 695GBPLSE,17
NP I PoOAGCO7.7. 18:05:03108,95109,14108,98-0,66150 524USDNYQ109,70
NP I PoOAir Lease7.7. 18:05:3859,5259,6459,53-0,37159 752USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 17:35:14176,20177,32177,281,08651 967EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 18:02:17--51,940,19202 254USDPNK51,84
NP I PoOALAMO GROUP7.7. 18:04:08225,58226,27225,93-0,1317 097USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 18:00:00410,30410,50410,500,61404 287SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 17:50:0028,8529,0029,004,3240 800EURVIE27,80
NP I PoOAlstom7.7. 17:35:2319,3919,5019,431,49756 078EURPAR19,14
NP I PoOAlstom Unsp ADR7.7. 17:57:53--2,231,83155 272USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 18:00:5955,0455,3755,20-2,4924 074USDNSQ56,61
NP I PoOAmeresco7.7. 18:05:0916,2016,2516,21-3,57119 342USDNYQ16,81
NP I PoOAmetek Inc7.7. 18:05:44182,07182,15182,07-1,15361 955USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter7.7. 18:03:2542,6342,7242,66-1,4177 394USDNSQ43,27
NP I PoOAPS S.A.7.7. 18:00:349,1010,1010,10-1,94930PLNWSE10,30
NP I PoOArcadis7.7. 17:35:0440,4041,5040,64-0,9399 482EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 17:35:1647,3547,7747,39-0,06500 272GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 18:00:00297,30297,50297,400,44760 878SEKSTO296,10
NP I PoOAstec Industries7.7. 18:03:4041,6441,8441,73-2,0443 010USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 18:00:00156,95157,00157,100,192 438 234SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 18:00:00135,90135,95136,250,001 168 487SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 17:51:58--14,27-0,263 790USDPNK14,31
NP I PoOAtrem7.7. 18:01:1741,9042,3042,406,2727 948PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 17:35:2119,7821,0019,840,30138 150GBPLSE19,78
NP I PoOAztec7.7. 18:00:351,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 18:02:4799,1699,4399,24-0,3855 403USDNYQ99,62
NP I PoOBAE Systems7.7. 17:35:1618,7418,8018,75-0,273 181 813GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 18:02:34--102,90-0,58139 076USDPNK103,50
NP I PoOBalfour Beatty7.7. 17:35:015,165,175,171,37731 448GBPLSE5,10
NP I PoOBAM Groep NV7.7. 17:35:167,307,427,421,99831 484EURAEX7,28
NP I PoOBauma7.7. 18:01:1558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2518,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 17:36:278,458,528,45-6,1135 285EURGER9,00
NP I PoOBE Group7.7. 18:00:0039,8540,1039,85-2,805 048SEKSTO41,00
NP I PoOBekaert7.7. 17:35:1535,5035,7535,700,4230 563EURBRU35,55
NP I PoOBelden CDT7.7. 18:03:20120,48120,72120,62-0,9550 813USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 17:04:53--26,74-1,46619USDPNK27,13
NP I PoOBilfinger Berger7.7. 17:36:0691,1091,2591,458,93363 674EURGER83,95
NP I PoOBoeing7.7. 18:05:46215,55215,66215,56-0,171 650 110USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 17:35:2239,0039,0639,04-0,03653 198EURPAR39,05
NP I PoOBowim7.7. 18:01:154,484,504,50-0,8810 681PLNWSE4,54
NP I PoOBrady Corp7.7. 17:57:0868,7568,9668,71-1,3933 563USDNYQ69,68
NP I PoOBrenntag7.7. 17:37:1855,1855,2255,16-1,11259 686EURGER55,78
NP I PoOBudimex7.7. 18:01:17545,60548,00546,001,0731 352PLNWSE540,20
NP I PoOBunzl7.7. 17:35:0622,9623,2223,16-1,03422 121GBPLSE23,40
NP I PoOBurckhardt7.7. 17:31:00653,00654,00654,000,154 372CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 17:35:2120,7521,2021,00-6,0453 124EURPAR22,35
NP I PoOCaterpillar7.7. 18:05:46393,71393,89393,71-1,04998 396USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 17:35:060,981,060,99-4,701 051 297GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 18:05:24542,29543,95543,340,4489 053USDNYQ540,98
NP I PoOCommercial Vhcle7.7. 18:05:431,931,951,95-1,52184 932USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 17:35:221,431,461,460,41463 834GBPLSE1,46
NP I PoOCummins7.7. 18:05:14330,88331,53331,21-0,19294 054USDNYQ331,83
NP I PoOCurtiss Wright7.7. 18:03:39490,86491,77491,020,6352 924USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 18:05:16--12,250,4963 915USDPNK12,19
NP I PoODanaher Corp7.7. 18:05:49200,62200,76200,62-1,27875 313USDNYQ203,20
NP I PoODeceuninck7.7. 17:35:122,092,102,09-0,4854 589EURBRU2,10
NP I PoODeere & Co7.7. 18:05:23512,18512,78512,49-1,63300 657USDNYQ520,97
NP I PoODeutz7.7. 17:35:027,557,557,551,00300 638EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,2045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc7.7. 18:03:5770,7270,7970,74-0,73164 067USDNYQ71,26
NP I PoODover7.7. 18:05:04187,35187,57187,46-0,62205 920USDNYQ188,63
NP I PoODucommun7.7. 18:02:4184,5884,9484,77-0,1614 814USDNYQ84,91
NP I PoODuerr7.7. 17:35:1622,1022,4022,25-0,2237 535EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 18:04:31253,13253,67253,221,1887 285USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 18:05:22358,55358,72358,67-0,98547 572USDNYQ362,22
NP I PoOEFH Zurawie7.7. 18:01:151,281,271,3015,04252 250PLNWSE1,13
NP I PoOEiffage7.7. 17:35:34116,05118,00117,500,64159 616EURPAR116,75
NP I PoOEkobox7.7. 18:00:361,381,421,42-0,3513 725PLNWSE1,42
NP I PoOEkopol7.7. 18:00:355,505,605,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,180,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 18:01:1646,3546,5546,30-1,8015 234PLNWSE47,15
NP I PoOEMCOR Group7.7. 18:05:28550,52551,50551,980,8791 105USDNYQ547,22
NP I PoOEmerson Electric7.7. 18:05:47138,47138,52138,44-0,94915 969USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 18:01:162,092,142,14-0,4712 336PLNWSE2,15
NP I PoOEnerSys7.7. 18:04:3189,6289,7789,69-0,5949 051USDNYQ90,22
NP I PoOErbud7.7. 18:01:1633,0533,2033,20-1,635 506PLNWSE33,75
NP I PoOESCO Technologie7.7. 18:00:00194,72195,10194,53-0,8129 737USDNYQ196,11
NP I PoOExel Industries7.7. 17:35:1645,3045,8045,302,49564EURPAR44,20
NP I PoOFamur7.7. 18:01:162,652,682,64-1,4957 714PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 18:05:35--12,96-4,28123 591USDPNK13,54
NP I PoOFasing7.7. 18:01:1611,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 18:05:4742,6742,6942,66-1,091 739 400USDNSQ43,13
NP I PoOFederal Signal7.7. 18:04:27110,08110,25110,16-0,57105 774USDNYQ110,79
NP I PoOFERRO7.7. 18:01:1737,0037,3036,900,003 438PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 17:37:3982,5083,5083,00-7,37184 352EURPAR89,60
NP I PoOFlowserve7.7. 18:05:5353,8853,9553,92-2,49934 623USDNYQ55,29
NP I PoOFLSmidth7.7. 16:59:34383,60384,00384,200,1657 416DKKCPH383,60
NP I PoOFluor7.7. 18:05:4652,6252,6652,65-0,21802 166USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co7.7. 17:32:5923,7224,3424,02-1,116 244USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 18:05:449,719,789,809,62154 791USDNSQ8,94
NP I PoOFuelCell En Preferred Stock7.7. 16:17:49--320,001,834USDPNK314,26
NP I PoOGEA Group7.7. 17:35:1258,1558,3058,301,75387 150EURGER57,30
NP I PoOGeberit7.7. 17:31:00609,80610,20610,00-0,0330 399CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 18:05:49295,36295,63295,510,25306 195USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 17:31:00-62,7062,650,0062 653CHFSWX62,65
NP I PoOGibraltar Inds7.7. 18:02:0561,1261,4661,31-1,6030 073USDNSQ62,31
NP I PoOGraco Inc7.7. 18:04:1887,9188,0087,92-0,98145 555USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 18:05:191 040,541 043,281 041,91-0,8246 738USDNYQ1 050,49
NP I PoOGranite Constr7.7. 18:02:1193,7093,8593,75-0,1674 684USDNYQ93,90
NP I PoOGreenbrier7.7. 18:05:3956,0356,1956,15-0,27105 608USDNYQ56,30
NP I PoOGriffon7.7. 18:03:5577,2177,4577,34-0,6975 263USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 18:05:228,868,888,870,68152 358USDNYQ8,81
NP I PoOHaulotte Group7.7. 17:27:242,442,532,505,498 719EURPAR2,37
NP I PoOHEICO Corp7.7. 18:05:22326,22326,59326,530,5784 822USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 17:35:131,421,421,42-0,42172 825EURGER1,43
NP I PoOHeijmans NV7.7. 17:35:0252,2053,8553,102,2153 009EURAEX51,95
NP I PoOHexagon Rg-B7.7. 18:00:0095,7295,7695,720,461 799 546SEKSTO95,28
NP I PoOHexcel7.7. 18:05:4157,5057,5957,510,37160 192USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 17:35:09166,20166,40167,602,6357 644EURGER163,30
NP I PoOHORTICO7.7. 18:00:356,306,366,36-1,2410 037PLNWSE6,44
NP I PoOHuntington7.7. 18:05:05254,77255,09254,861,10129 298USDNYQ252,08
NP I PoOHurco Cos Inc7.7. 17:58:0520,5120,8021,102,9310 682USDNSQ20,50
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 18:01:1720,9020,9020,900,00582PLNWSE20,90
NP I PoOChemring Group7.7. 17:35:005,555,645,59-0,18510 791GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 15:30:09--3,37-17,8019USDPNK4,10
NP I PoOIDEX7.7. 18:01:31179,48180,33179,99-0,70183 782USDNYQ181,25
NP I PoOIllinois Tool7.7. 18:04:48256,02256,37256,21-0,89363 570USDNYQ258,50
NP I PoOIMI7.7. 17:35:0020,8621,0821,00-0,471 402 554GBPLSE21,10
NP I PoOIMS7.7. 17:35:2722,1522,7022,602,4911 084EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 18:05:4813,5813,6113,59-2,93245 603USDNSQ14,00
NP I PoOINPRO7.7. 18:01:187,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 18:01:1839,6040,0040,10-0,74247PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 17:42:0840,2040,2440,302,39120 699EURGER39,36
NP I PoOKardex7.7. 17:31:00282,50284,00284,001,256 690CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 18:05:2847,2147,2547,23-0,82364 776USDNYQ47,62
NP I PoOKCI Konecranes7.7. 17:00:0067,5067,6067,651,6564 314EURHEL66,55
NP I PoOKeller Group PLC7.7. 17:35:1013,6813,8413,82-0,2983 718GBPLSE13,86
NP I PoOKennametal Inc7.7. 18:04:0323,8923,9223,90-1,89127 395USDNYQ24,36
NP I PoOKeppel Sp ADR7.7. 15:34:56--11,74-0,241 134USDPNK12,33
NP I PoOKHD Humboldt7.7. 17:27:161,851,931,939,0426 688EURGER1,79
NP I PoOKier Group7.7. 17:35:062,002,162,01-0,25610 996GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 17:35:186,256,286,270,3294 644EURGER6,25
NP I PoOKoelner7.7. 18:01:1516,2516,3016,300,6216PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 17:36:0713,5013,6213,561,0417 822EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 17:57:52--32,32-1,82106 299USDPNK32,92
NP I PoOKon Philips7.7. 17:35:2520,2320,5520,511,081 483 489EURAEX20,29
NP I PoOKone Corp7.7. 17:00:0054,9054,9455,00-0,61375 863EURHEL55,34
NP I PoOKrakchemia7.7. 18:01:160,950,970,95-2,671 419PLNWSE,97
NP I PoOKratos Defense7.7. 18:05:5745,3345,4445,431,721 453 225USDNSQ44,66
NP I PoOKrones7.7. 17:35:03137,20137,40138,20-1,5747 095EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27875,00900,00880,000,00116EURGER885,00
NP I PoOKSB Preferred Stock7.7. 17:35:29864,00870,00870,001,16452EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 17:35:1941,6041,9041,85-0,362 768USDLIB42,00
NP I PoOLegrand7.7. 17:35:11112,00113,00112,750,67237 827EURPAR112,00
NP I PoOLena Lighting7.7. 18:01:162,802,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl7.7. 18:04:43593,83595,71594,09-1,6895 920USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 18:05:38--27,271,4156 587USDPNK26,89
NP I PoOLindab AB7.7. 18:00:00202,20202,60202,40-0,4926 813SEKSTO203,40
NP I PoOLindsay Manufact7.7. 18:01:56147,85148,39148,22-0,0551 644USDNYQ148,29
NP I PoOLISI7.7. 17:35:1337,6038,5038,304,3617 998EURPAR36,70
NP I PoOLockheed Martin7.7. 18:05:42468,00468,56468,281,25562 390USDNYQ462,52
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 18:01:173,453,523,537,6251 381PLNWSE3,28
NP I PoOManitou BF7.7. 17:35:0821,0021,7021,451,6630 200EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 18:03:59--203,99-1,222 023USDPNK206,50
NP I PoOMasco7.7. 18:05:4065,4665,4965,48-1,36381 554USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 18:04:55171,02171,40171,22-0,39163 871USDNYQ171,89
NP I PoOMasterplast7.7. 17:10:02--2 670,00-1,115 729HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 18:01:1824,3024,5024,50-1,21370PLNWSE24,80
NP I PoOMiddleby Corp7.7. 18:03:55146,58146,79146,68-1,32230 278USDNSQ148,63
NP I PoOMikron Holding7.7. 17:31:0016,3816,8016,52-1,675 508CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 18:01:1713,7513,8213,801,55109 616PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 17:58:07--413,89-1,151 355USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 17:24:172,702,902,79-0,71108 377GBPLSE2,81
NP I PoOMorgan Sindall7.7. 17:35:2744,0544,6544,300,2348 410GBPLSE44,20
NP I PoOMostostal Plock7.7. 18:01:1415,5515,8015,55-1,89601PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 18:01:147,727,847,84-1,011 471PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 18:01:145,675,685,68-0,358 501PLNWSE5,70
NP I PoOMSC Industrial7.7. 18:03:0088,9289,0888,99-1,09184 649USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 17:44:33375,80376,00376,001,2787 296EURGER371,30
NP I PoOMueller Ind7.7. 18:05:4782,3482,4582,40-0,30184 290USDNYQ82,64
NP I PoOMueller Water7.7. 18:02:1224,4824,5124,50-1,19156 370USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 18:06:01104,06105,01104,76-3,27209 883USDNYQ108,30
NP I PoONexans7.7. 17:35:51106,10107,50106,100,1956 986EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 18:00:0042,5242,5542,49-1,213 854 024SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 16:59:55504,50505,50506,000,4041 211DKKCPH504,00
NP I PoONN Inc7.7. 17:48:262,232,252,23-3,4615 794USDNSQ2,31
NP I PoONordex7.7. 17:37:5818,0518,1018,220,28594 762EURGER18,17
NP I PoONordson7.7. 18:05:00220,18220,64220,41-1,0654 713USDNSQ222,78
NP I PoONorthrop Grumman7.7. 18:05:49506,54507,16506,850,53182 213USDNYQ504,20
NP I PoOOHB7.7. 17:36:2672,6073,6073,400,27895EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 18:05:54123,98124,17124,08-0,11197 885USDNYQ124,21
NP I PoOOutotec7.7. 17:00:0011,1611,1711,190,81518 278EURHEL11,10
NP I PoOOwens7.7. 18:05:26142,43142,65142,54-1,88273 841USDNYQ145,26
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,80-0,32307PLNWSE15,85
NP I PoOPaccar Inc7.7. 18:05:2397,5697,6397,59-0,07824 096USDNSQ97,66
NP I PoOPalfinger7.7. 17:50:0035,4035,4535,502,7539 528EURVIE34,55
NP I PoOParker-Hannifin7.7. 18:05:46707,98709,18708,58-1,47217 063USDNYQ719,15
NP I PoOPATENTUS7.7. 18:01:143,443,563,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 17:36:08153,40155,00153,800,261 745EURGER153,40
NP I PoOPolimex Most7.7. 18:01:144,624,644,67-0,64162 609PLNWSE4,70
NP I PoOPonar Wadowice7.7. 18:01:170,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 18:01:171,051,111,102,33151 000PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 18:01:1622,0022,5022,504,17352PLNWSE21,60
NP I PoOProjprzem7.7. 18:01:1417,2517,4017,40-1,14394PLNWSE17,60
NP I PoOProto Labs7.7. 18:01:3540,7640,9740,86-0,7528 405USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 17:35:055,005,075,030,20808 760GBPLSE5,02
NP I PoOQuanta Services7.7. 18:05:22385,43385,63385,49-0,26351 462USDNYQ386,51
NP I PoORaba Automotive7.7. 16:59:17--1 450,000,0080HUFBUD1 450,00
NP I PoORafako7.7. 18:01:150,190,190,191,788 255 044PLNWSE,19
NP I PoORAFAMET7.7. 18:01:1768,0069,0068,00-3,55957PLNWSE70,50
NP I PoORational7.7. 17:35:32718,50720,50720,000,705 354EURGER715,00
NP I PoOREGAL BELOIT7.7. 18:05:03150,29150,63150,46-0,82160 927USDNYQ151,70
NP I PoORelpol7.7. 18:01:175,125,145,140,392 234PLNWSE5,12
NP I PoORemak7.7. 18:01:1613,2513,4513,45-1,47172PLNWSE13,65
NP I PoORexel7.7. 17:36:0125,3125,4925,39-0,43372 931EURPAR25,50
NP I PoORheinmetall7.7. 17:39:041 798,001 799,001 803,002,74238 635EURGER1 755,00
NP I PoORockwell Automat7.7. 18:04:21343,50344,08343,53-1,02278 370USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 16:59:42286,30286,45286,900,6031 746DKKCPH285,20
NP I PoORolls Royce7.7. 17:35:249,659,779,700,759 722 739GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 18:05:57--13,391,541 363 155USDPNK13,18
NP I PoORosenbauer Intl7.7. 17:50:0047,5048,4048,502,112 849EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 18:00:00498,40498,65499,501,112 258 333SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 18:03:25--26,242,3266 935USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 17:38:23273,20276,00274,701,82392 974EURPAR269,80
NP I PoOSafran Unsp ADR7.7. 18:04:10--80,621,90239 901USDPNK79,12
NP I PoOSaint Gobain7.7. 17:35:0098,0098,5098,201,24473 216EURPAR97,00
NP I PoOSandvik7.7. 18:00:00221,30221,40221,80-0,05581 001SEKSTO221,90
NP I PoOSandvik Sp ADR B7.7. 17:50:31--23,35-0,154 441USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 17:50:0013,1013,2213,120,922 742EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 17:37:5622,0022,2022,25-0,4529 401EURGER22,35
NP I PoOSGL Carbon7.7. 17:35:143,533,543,56-0,1454 897EURGER3,56
NP I PoOSchindler7.7. 17:31:00286,00286,50286,000,888 843CHFSWX283,50
NP I PoOSchneider Electr7.7. 17:39:05221,90224,40223,950,92559 664EURPAR221,90
NP I PoOSiemens AG7.7. 17:35:30217,80217,85218,351,09773 153EURGER216,00
NP I PoOSIG7.7. 17:35:220,140,160,15-3,33471 589GBPLSE,15
NP I PoOSimpson Manuf7.7. 18:05:27160,04160,72160,38-1,6958 235USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 18:00:00216,00218,00218,000,003 125SEKSTO218,00
NP I PoOSKF7.7. 18:00:00215,10215,30215,00-0,37497 132SEKSTO215,80
NP I PoOSKF Depository Receipt7.7. 17:27:51--22,66-0,603 371USDPNK22,80
NP I PoOSmiths Group7.7. 17:35:1322,3622,5822,460,63340 545GBPLSE22,32
NP I PoOSonae7.7. 17:35:101,261,281,28-0,31703 722EURLIS1,28
NP I PoOSpeedy Hire7.7. 17:35:140,300,320,31-0,81786 873GBPLSE,31
NP I PoOSpirax Group Plc7.7. 17:35:2960,8562,0561,10-0,97120 290GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 18:05:2238,6638,7138,66-0,18198 399USDNYQ38,73
NP I PoOStalexport7.7. 18:01:143,073,093,07-0,9720 987PLNWSE3,10
NP I PoOStalprofil7.7. 18:01:188,528,588,52-0,932 342PLNWSE8,60
NP I PoOStandex Intl7.7. 18:01:05166,14166,79166,26-1,3923 845USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 18:04:32238,59239,22238,740,87170 010USDNSQ236,67
NP I PoOSTRABAG7.7. 17:50:0078,9079,2079,203,2626 815EURVIE76,70
NP I PoOSulzer AG7.7. 17:31:00141,60142,00142,00-0,4244 529CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 18:05:56--25,35-3,1029 568USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 18:00:362,382,502,500,001 114PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,060,05-4,002 331GBPLSE,05
NP I PoOTechnotrans7.7. 17:42:5424,4024,9024,504,7012 164EURGER23,40
NP I PoOTeixeira Duarte7.7. 17:39:510,360,370,378,887 554 101EURLIS,34
NP I PoOTeledyne Tech7.7. 18:00:25514,46515,81514,97-0,5864 641USDNYQ517,96
NP I PoOTerex7.7. 18:05:2249,4349,5049,47-0,65178 881USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 18:05:4481,8181,8981,85-0,46317 955USDNYQ82,23
NP I PoOThales7.7. 17:38:23247,00248,50248,401,55201 768EURPAR244,60
NP I PoOTimken7.7. 18:05:5576,1176,2476,18-0,65192 228USDNYQ76,67
NP I PoOTitan Intl7.7. 18:04:5610,5610,5710,56-1,49207 680USDNYQ10,72
NP I PoOTitan Machinery7.7. 18:04:2121,1921,2921,21-1,8145 358USDNSQ21,60
NP I PoOTOYA7.7. 18:01:158,969,039,003,57592 967PLNWSE8,69
NP I PoOTrakcja Polska7.7. 18:01:182,202,222,220,2333 568PLNWSE2,21
NP I PoOTransDigm7.7. 17:56:241 526,591 532,041 529,830,4546 812USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 17:35:125,805,885,86-1,51428 346GBPLSE5,95
NP I PoOTrelleborg AB7.7. 18:00:00363,30363,50363,600,14105 288SEKSTO363,10
NP I PoOTrex Company Inc7.7. 18:05:2557,6757,7757,72-2,07393 935USDNYQ58,94
NP I PoOTrinity Indus7.7. 18:05:1628,8628,8928,88-0,53189 871USDNYQ29,03
NP I PoOTriumph Group7.7. 18:05:4425,8825,8925,890,25611 437USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 18:01:1948,1648,3448,250,15179 192USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 17:50:0020,4020,7020,40-1,457 763EURVIE20,70
NP I PoOUNIBEP7.7. 18:01:1711,4011,5511,55-0,4317 976PLNWSE11,60
NP I PoOUnited Rentals7.7. 18:04:20783,74785,65784,63-0,99169 471USDNYQ792,50
NP I PoOVallourec7.7. 17:35:1616,2916,3216,30-0,12321 205EURPAR16,32
NP I PoOValmont Indus7.7. 18:05:03338,13340,06338,67-0,85117 369USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 17:56:07--5,65-3,2554 249USDPNK5,84
NP I PoOVicor Corp7.7. 18:02:4345,4845,6245,57-1,5138 201USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,8517,9517,95-0,286 727EURGER18,00
NP I PoOVinci7.7. 17:35:17124,25125,40125,300,85661 609EURPAR124,25
NP I PoOVM Materiaux7.7. 17:35:2921,4021,9021,900,92715EURPAR21,70
NP I PoOVolex Group7.7. 17:35:243,653,703,70-0,27281 496GBPLSE3,71
NP I PoOVolvo AB7.7. 18:00:00263,00263,20263,600,3056 230SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 17:35:3585,9086,1086,202,6246 140EURGER84,00
NP I PoOWabash National7.7. 18:05:0911,3611,3711,36-1,13146 332USDNYQ11,49
NP I PoOWabtec7.7. 18:04:43214,21214,45214,32-0,02222 043USDNYQ214,37
NP I PoOWacker Construct7.7. 17:35:0123,6023,7023,751,9310 526EURGER23,30
NP I PoOWartsila7.7. 17:00:0019,9219,9419,930,08423 289EURHEL19,92
NP I PoOWashTec7.7. 17:39:1039,0039,6039,50-1,994 648EURGER40,30
NP I PoOWatsco Inc7.7. 18:00:16456,58457,65456,52-0,17103 761USDNYQ457,32
NP I PoOWatts Water7.7. 18:05:48252,49252,96252,93-0,9243 422USDNYQ255,29
NP I PoOWeir Group7.7. 17:35:0725,1225,3625,240,96250 909GBPLSE25,00
NP I PoOWendel Invest7.7. 17:35:1690,4590,6590,600,1125 004EURPAR90,50
NP I PoOWESCO Intl7.7. 18:01:56191,40191,73191,56-1,41184 196USDNYQ194,29
NP I PoOWielton7.7. 18:01:185,905,945,900,00626 375PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37--744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 17:17:11--6,88-8,23934USDPNK7,50
NP I PoOWoodward Govn7.7. 18:05:44252,74253,09252,920,23159 773USDNSQ252,34
NP I PoOXylem7.7. 18:05:00131,45131,52131,51-0,58456 840USDNYQ132,28
NP I PoOYIT7.7. 17:00:002,602,612,61-0,15102 640EURHEL2,61
NP I PoOZamet Industry7.7. 18:01:170,850,850,850,0018 880PLNWSE,85
NP I PoOZastal7.7. 18:01:180,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 18:01:1869,8070,0069,800,00290PLNWSE69,80
NP I PoOZUE7.7. 18:01:159,9210,0010,001,63197 070PLNWSE9,84
NP I PoOZumtobel7.7. 17:50:004,844,904,900,106 973EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP