Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,38
PKN101,75101,85-0,39
Msft0,51
Nokia3,033,05-4,87
IBM-0,36
Daimler AG51,1951,21-4,48
PFE-0,14
15.11.2019 0:38:50
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019
Impregilo (IPGI.MI, Milan)
Závěr k 13.11.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,83 -0,92 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Impregilo - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.11. 0:30:00A--343,20-0,04191 658USDNYQ343,34
NP I PoOHurco Cos Inc14.11. 23:20:00A--35,60-0,428 753USDNSQ35,75
NP I PoOKSB14.11. 17:20:13296,00302,00300,000,67110EURGER296,00
NP I PoOWartsila14.11. 18:00:029,319,329,32-0,911 343 833EURHEL9,40
NP I PoOMostostal Plock14.11. 18:04:166,947,007,000,861 737PLNWSE6,94
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group14.11. 17:57:321,961,971,95-0,25162 437GBPLSE1,96
NP I PoOAmer Woodmark14.11. 23:20:00A--101,872,32133 736USDNSQ99,56
NP I PoOLydall Inc15.11. 0:30:00A--19,05-0,10132 787USDNYQ19,07
NP I PoOAir Lease15.11. 0:30:00A--45,180,60464 707USDNYQ44,91
NP I PoOMueller Water15.11. 0:30:00A--11,040,27440 538USDNYQ11,01
NP I PoOWoodward Govn14.11. 23:20:00A--113,920,28292 629USDNSQ113,60
NP I PoOArmstrong World15.11. 0:30:00A--98,290,04328 906USDNYQ98,25
NP I PoOKROMI Logistik A13.11. 15:10:296,356,506,45-3,7323EURGER6,35
NP I PoORockwell Automat15.11. 0:30:00A--198,750,341 214 725USDNYQ198,07
NP I PoOBarnes Group15.11. 0:30:00A--59,84-0,27216 944USDNYQ60,00
NP I PoOCostain14.11. 18:39:221,654,701,710,0471 057GBPLSE1,73
NP I PoOAcciona- ------EURMCE91,00
NP I PoOAtlas Copco-B Rg14.11. 18:00:02316,20316,50315,500,61652 455SEKSTO313,60
NP I PoOKawasaki Heavy- ------JPYTYO2 592,00
NP I PoORoper Industries15.11. 0:30:00A--349,140,16737 546USDNYQ348,59
NP I PoOUNIBEP14.11. 18:04:196,106,186,180,00356PLNWSE6,18
NP I PoOGeneral Dynamics15.11. 0:30:00A--185,190,25739 405USDNYQ184,72
NP I PoOZetkama Fabryka14.11. 18:04:2069,0071,0071,00-2,0724PLNWSE72,50
NP I PoOComfort Sys15.11. 0:30:00A--50,590,76359 968USDNYQ50,21
NP I PoOSonae Capital14.11. 17:35:270,790,810,81-0,74233 336EURLIS,82
NP I PoOP.A. Nova14.11. 18:04:1813,9014,3014,201,4315 589PLNWSE14,00
NP I PoORaven Inds14.11. 23:20:00A--34,70-0,8171 008USDNSQ34,98
NP I PoOWielton14.11. 18:04:207,007,057,05-0,5619 153PLNWSE7,09
NP I PoOSFC Smart Fuel C14.11. 17:36:258,768,808,76-23,83320 464EURGER11,50
NP I PoOT Clarke PLC14.11. 17:23:121,041,061,051,459 500GBPLSE1,02
NP I PoOAmeresco15.11. 0:30:00A--16,110,31167 729USDNYQ16,06
NP I PoOWatts Water15.11. 0:30:00A--94,90-0,7588 181USDNYQ95,62
NP I PoOMiller Ins15.11. 0:30:00A--36,402,0247 332USDNYQ35,68
NP I PoOBE Group14.11. 18:00:0236,8036,9036,90-2,387 280SEKSTO37,80
NP I PoOLarsen & Toubro Depository Receipt14.11. 17:35:0716,2024,0019,30-1,7320 960USDLIB19,64
NP I PoOLindsay Manufact15.11. 0:30:00A--87,96-0,8347 393USDNYQ88,70
NP I PoOHyflux Depository Receipt5.11. 23:20:00A--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding13.11. 14:14:036,827,106,841,18384CHFSWX6,84
NP I PoOAmetek Inc15.11. 0:30:00A--97,000,991 113 843USDNYQ96,05
NP I PoOKloeckner14.11. 17:35:215,755,765,75-1,03512 527EURGER5,81
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.11. 0:30:00A--355,690,56627 995USDNYQ353,72
NP I PoORaba Automotive14.11. 17:20:001 075,001 095,001 095,00-2,2319 239HUFBUD1 095,00
NP I PoOBaywa AG13.11. 15:21:5129,8031,2031,00-0,6457EURGER30,60
NP I PoOVestas Wind14.11. 16:59:43641,20641,60640,000,72650 822DKKCPH640,00
NP I PoOMostostal Warsaw14.11. 18:04:164,124,284,262,652 073PLNWSE4,15
NP I PoOCentrotec Sust14.11. 17:36:2015,7215,8215,744,6525 812EURGER15,04
NP I PoOTIM14.11. 18:04:179,609,649,64-0,6217 767PLNWSE9,70
NP I PoOCommercial Vhcle14.11. 23:20:00A--6,990,87192 082USDNSQ6,93
NP I PoOFamur14.11. 18:04:193,623,673,67-0,1469 160PLNWSE3,68
NP I PoOMAN Preferred Stock14.11. 17:03:5241,0049,9041,902,4450EURGER41,10
NP I PoOGEA Group14.11. 17:35:1428,9929,0228,98-0,65445 294EURGER29,17
NP I PoOSaint Gobain14.11. 17:35:1236,6037,0036,69-0,081 573 006EURPAR36,72
NP I PoOCargotec Corp14.11. 18:00:0231,4031,4631,500,3299 645EURHEL31,50
NP I PoOZamet Industry14.11. 18:04:190,840,850,85-2,87184 755PLNWSE,85
NP I PoOSPX15.11. 0:30:00A--47,761,70252 340USDNYQ46,96
NP I PoOMeggitt14.11. 18:47:574,836,306,240,471 538 339GBPLSE6,21
NP I PoOMasco15.11. 0:30:00A--46,08-1,262 037 548USDNYQ46,67
NP I PoOMorgan Sindall14.11. 17:35:1313,1413,1813,16-0,3014 377GBPLSE13,20
NP I PoOKier Group14.11. 18:12:340,880,880,86-0,90304 003GBPLSE,87
NP I PoOManitou BF14.11. 17:36:5018,0418,1418,10-2,9018 587EURPAR18,64
NP I PoOUnited Tech15.11. 0:30:00A--148,11-0,131 735 412USDNYQ148,31
NP I PoORational14.11. 17:35:11708,50709,00709,000,7111 957EURGER704,00
NP I PoOMostostal Zabrze14.11. 18:04:160,750,760,76-2,6968 860PLNWSE,78
NP I PoOTutor Perini15.11. 0:30:00A--18,32-1,35346 106USDNYQ18,57
NP I PoONordex14.11. 17:35:1412,8112,8612,862,14580 656EURGER12,86
NP I PoOWashTec14.11. 17:35:0346,8047,1046,95-1,268 001EURGER47,55
NP I PoOAllg Bau Porr14.11. 17:45:0020,9021,0020,90-1,6516 023EURVIE21,25
NP I PoOSiemens AG14.11. 17:35:08114,58114,62114,760,161 639 798EURGER114,58
NP I PoOBouygues14.11. 17:36:5138,8239,0538,900,751 774 230EURPAR38,61
NP I PoOTeixeira Duarte14.11. 17:35:070,130,140,13-2,21761 482EURLIS,13
NP I PoOBoeing15.11. 0:38:38A--367,511,365 339 983USDNYQ362,50
NP I PoOQuanta Services15.11. 0:30:00A--42,00-0,40850 905USDNYQ42,17
NP I PoOHOCHTIEF AG14.11. 17:35:12111,10111,20111,30-0,27109 363EURGER111,60
NP I PoORosenbauer Intl14.11. 17:45:0037,2037,8037,30-1,843 693EURVIE38,00
NP I PoOProchem14.11. 18:04:1916,5516,9516,950,0022PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.11. 23:20:00A--17,600,0659 949USDNSQ17,59
NP I PoORolls Royce14.11. 18:55:077,207,757,30-0,872 558 705GBPLSE7,30
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,1911,18100EURGER,18
NP I PoOSemperit14.11. 17:45:0011,8812,0412,00-1,6446 530EURVIE12,20
NP I PoOKCI Konecranes14.11. 18:00:0228,9528,9728,92-0,31179 766EURHEL29,01
NP I PoOAirbus Grp Unsp ADR14.11. 23:20:00A--37,410,6087 433USDPNK37,19
NP I PoOES System14.11. 18:04:163,483,503,480,0012 246PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock14.11. 17:35:1822,7022,7222,76-0,96102 421EURGER22,98
NP I PoOFinuchem SA14.11. 17:35:1215,7215,7815,76-4,4810 266EURPAR16,50
NP I PoOBilfinger Berger14.11. 17:35:0930,9431,0031,006,53252 353EURGER29,10
NP I PoONibe Industrier -B-14.11. 18:00:02135,85136,00136,00-0,18783 137SEKSTO136,25
NP I PoOSIG14.11. 18:13:551,111,111,11-1,94437 855GBPLSE1,13
NP I PoOInnovative Sol14.11. 23:20:00A--4,44-1,3310 931USDNSQ4,50
NP I PoOTextron Inc15.11. 0:30:00A--46,340,191 584 861USDNYQ46,25
NP I PoOCAE Inc- ------CADTOR35,66
NP I PoOTitan Intl15.11. 0:30:00A--3,09-3,44357 332USDNYQ3,20
NP I PoOAlbany Intl15.11. 0:30:00A--85,390,51110 349USDNYQ84,96
NP I PoOMera Schody13.11. 18:03:260,720,800,762,701 330PLNWSE,76
NP I PoOTriumph Group15.11. 0:30:00A--28,40-0,35463 570USDNYQ28,50
NP I PoOMakrum14.11. 18:04:193,003,093,090,0071PLNWSE3,09
NP I PoOSafran Unsp ADR14.11. 23:20:00A--41,060,5029 488USDPNK40,85
NP I PoOTravis Perkins14.11. 18:54:4214,4014,9014,55-0,14633 069GBPLSE14,49
NP I PoOEncore Wire Corp14.11. 23:20:00A--58,560,2197 074USDNSQ58,44
NP I PoOHaulotte Group14.11. 17:35:124,885,064,960,5174 445EURPAR4,93
NP I PoOBAE Systems14.11. 19:45:015,715,725,72-0,343 399 165GBPLSE5,74
NP I PoOFasing14.11. 18:04:1814,5514,8514,60-2,342 041PLNWSE14,60
NP I PoOStandex Intl15.11. 0:30:00A--74,51-1,1367 792USDNYQ75,36
NP I PoOColas14.11. 17:35:07145,80147,00146,201,533 017EURPAR144,00
NP I PoOAZZ Inc15.11. 0:30:00A--38,49-1,38118 118USDNYQ39,03
NP I PoOTextnr Grp Hldgs15.11. 0:30:00A--9,26-0,4380 804USDNYQ9,30
NP I PoOOrkla- ------NOKOSL87,40
NP I PoODucommun15.11. 0:30:00A--48,631,8282 051USDNYQ47,76
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens15.11. 0:30:00A--64,92-0,091 261 684USDNYQ64,98
NP I PoOINPRO14.11. 18:04:204,604,724,80-0,83162PLNWSE4,80
NP I PoOFinmeccanica SpA- ------EURMIL11,37
NP I PoOIMI14.11. 19:24:2011,0111,0211,02-1,39351 092GBPLSE11,12
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys15.11. 0:30:00A--67,60-1,69197 230USDNYQ68,76
NP I PoOESCO Technologie15.11. 0:30:00A--85,14-0,2752 423USDNYQ85,37
NP I PoOSandvik14.11. 18:00:02177,70177,80177,00-0,371 853 760SEKSTO177,00
NP I PoONordson14.11. 23:20:00A--162,64-0,20209 888USDNSQ162,96
NP I PoOHeijmans NV14.11. 17:35:237,657,857,68-2,91151 923EURAEX7,68
NP I PoOKUKA14.11. 17:36:2240,7041,0040,50-1,341 019EURGER41,05
NP I PoOGeorg Fischer14.11. 17:30:46950,00968,00961,00-0,367 696CHFSWX961,00
NP I PoOEkobox4.11. 18:03:440,400,440,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire14.11. 11:06:280,560,560,561,4521 240GBPLSE,55
NP I PoODMG MORI SEIKI AG14.11. 17:35:0542,8042,8542,80-0,478 540EURGER42,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.11. 18:04:161,101,141,14-0,4447PLNWSE1,14
NP I PoOCeramika Nowa14.11. 18:04:190,720,730,730,003 291PLNWSE,73
NP I PoORheinmetall14.11. 17:35:29103,05103,10103,050,0084 708EURGER103,05
NP I PoORAFAMET14.11. 18:04:199,209,659,650,00151PLNWSE9,40
NP I PoOMTU Aero Engines14.11. 17:35:15241,30241,50241,300,5086 550EURGER241,30
NP I PoOBauer14.11. 17:36:2214,8614,9614,84-1,0725 661EURGER15,00
NP I PoODanieli Preferred Stock- ------EURMIL9,98
NP I PoOTimken15.11. 0:30:00A--53,170,40386 471USDNYQ52,96
NP I PoOCobham Unsp ADR12.11. 23:20:00A--4,205,532 960USDPNK4,20
NP I PoOHuntington15.11. 0:30:00A--255,400,35355 059USDNYQ254,50
NP I PoOKone Corp14.11. 18:00:0257,0857,1257,10-0,24403 605EURHEL57,10
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOSaab14.11. 18:00:02321,00321,10320,600,98441 042SEKSTO317,50
NP I PoOAstec Industries14.11. 23:20:00A--37,69-1,75110 491USDNSQ38,36
NP I PoOGalliford14.11. 20:01:366,796,806,942,87148 265GBPLSE6,86
NP I PoODassault Aviat14.11. 17:35:151 235,001 253,001 238,00-1,905 487EURPAR1 262,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00A--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine14.11. 17:35:1030,7531,3531,200,9715 984EURPAR30,90
NP I PoOZPUE14.11. 18:04:18121,00125,00123,00-2,3894PLNWSE123,00
NP I PoOTurbomecanica Bu14.11. 16:58:080,350,350,350,00994 913RONBUH,35
NP I PoOALTA14.11. 18:04:162,002,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,25
NP I PoOAssa Abloy -B-14.11. 18:00:02226,20226,30226,20-0,531 562 660SEKSTO227,40
NP I PoOKrones14.11. 17:35:1063,8063,9063,65-0,8655 849EURGER64,20
NP I PoORelpol14.11. 18:04:195,005,355,25-7,8941 298PLNWSE5,70
NP I PoOAFC Energy14.11. 16:00:160,130,140,1118,192 609 684GBPLSE,10
NP I PoOAlstom Unsp ADR14.11. 23:20:00A--4,111,7333 055USDPNK4,04
NP I PoOValmont Indus15.11. 0:30:00A--141,920,0864 878USDNYQ141,80
NP I PoOKeller Group PLC14.11. 17:55:365,105,125,18-0,067 866GBPLSE5,20
NP I PoOWienerberger Depository Receipt14.11. 23:20:00A--5,430,377 989USDPNK5,41
NP I PoODeere & Co15.11. 0:30:00A--174,38-0,731 311 502USDNYQ175,67
NP I PoOMAN14.11. 17:36:2440,4240,7240,76-0,4917 756EURGER40,96
NP I PoOPPB PREFABET14.11. 18:03:570,280,280,280,0050PLNWSE,28
NP I PoODover15.11. 0:30:00A--108,71-0,39769 169USDNYQ109,14
NP I PoOBuilders FrstSrc14.11. 23:25:42A--25,291,941 202 155USDNSQ24,76
NP I PoOKOMATSU- ------JPYTYO2 658,00
NP I PoOHoneywell Intl15.11. 0:30:00A--179,65-1,262 208 336USDNYQ181,95
NP I PoOWabash National15.11. 0:30:00A--14,90-1,65308 376USDNYQ15,15
NP I PoOCyclone Power12.11. 23:20:00A--0,000,00122 900USDPNK,00
NP I PoORadpol14.11. 18:04:191,311,361,361,4952 707PLNWSE1,34
NP I PoOIllinois Tool15.11. 0:30:00A--173,660,16724 474USDNYQ173,38
NP I PoOOshkosh Truck15.11. 0:30:00A--90,72-0,23468 729USDNYQ90,93
NP I PoOElektron14.11. 17:27:490,550,560,55-0,88527 565GBPLSE,56
NP I PoOAztec14.11. 18:03:561,571,641,63-5,231 364PLNWSE1,63
NP I PoOHammond Power- ------CADTOR7,88
NP I PoOBaywa AG14.11. 17:35:0926,7026,9026,901,7018 026EURGER26,45
NP I PoO3-D Systems Corp15.11. 0:30:00A--8,95-2,401 068 717USDNYQ9,17
NP I PoOPonar Wadowice14.11. 18:04:190,47-0,470,433 141PLNWSE,47
NP I PoOWatsco Inc15.11. 0:30:00A--177,80-0,34102 951USDNYQ178,40
NP I PoOStalexport14.11. 18:04:163,163,193,190,9529 157PLNWSE3,16
NP I PoOHexagon AB14.11. 18:00:02524,40524,80522,40-1,80561 101SEKSTO532,00
NP I PoOGraco Inc15.11. 0:30:00A--47,200,51540 649USDNYQ46,96
NP I PoOKHD Humboldt14.11. 15:15:451,081,121,08-3,5722 901EURGER1,14
NP I PoOVallourec14.11. 17:36:512,592,632,60-1,817 431 037EURPAR2,65
NP I PoOSacyr Vallehermo- ------EURMCE2,55
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR14.11. 23:20:00A--32,611,032 309USDPNK32,28
NP I PoOALAMO GROUP15.11. 0:30:00A--112,251,3490 159USDNYQ110,77
NP I PoOVolex Group14.11. 17:28:341,191,201,1910,19264 009GBPLSE1,08
NP I PoOGAMESA- ------EURMCE13,39
NP I PoOMasterplast14.11. 17:20:00730,00732,00732,00-0,8121 855HUFBUD732,00
NP I PoOVilleroy & Boch Preferred Stock14.11. 17:36:1313,9014,1513,95-2,795 580EURGER14,35
NP I PoOElektrobudowa14.11. 18:04:188,268,288,306,9643 316PLNWSE8,30
NP I PoOSandvik Sp ADR B14.11. 23:20:00A--18,280,365 915USDPNK18,21
NP I PoOAaon Inc14.11. 23:20:00A--50,46-0,3489 060USDNSQ50,63
NP I PoOBidvest Depository Receipt14.11. 23:20:00A--28,22-0,915 332USDPNK28,48
NP I PoOSW Umwelttechnik14.11. 17:45:0528,2028,0028,002,19100EURVIE27,40
NP I PoOGrainger WW Inc15.11. 0:30:00A--322,41-0,03258 388USDNYQ322,52
NP I PoOYIT14.11. 18:00:025,735,735,73-0,61144 509EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt14.11. 23:20:00A--15,00-2,15405USDPNK15,33
NP I PoOTrakcja Polska14.11. 18:04:201,831,831,830,9947 678PLNWSE1,81
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOSTRABAG14.11. 17:45:0030,8531,1531,200,6511 365EURVIE31,00
NP I PoOAshtead Group14.11. 19:24:0523,6323,6523,65-0,18790 591GBPLSE23,79
NP I PoOLockheed Martin15.11. 0:30:00A--390,160,64915 586USDNYQ387,69
NP I PoORamirent Oyj14.11. 18:00:028,758,788,76-0,23214EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,62
NP I PoOFANUC- ------JPYTYO21 215,00
NP I PoOTrex Company Inc15.11. 0:30:00A--89,07-0,39598 637USDNYQ89,42
NP I PoOFrauenthal12.11. 17:45:0518,9019,0019,000,00105EURVIE18,90
NP I PoOHeidelberger Dru14.11. 17:35:091,311,321,31-0,23389 051EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00A--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH2,00
NP I PoOHexcel15.11. 0:30:00A--79,481,60560 912USDNYQ78,23
NP I PoOFANUC Depository Receipt14.11. 23:20:00A--19,26-0,47112 069USDPNK19,35
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr14.11. 17:35:2729,2229,2529,14-1,45282 885EURGER29,57
NP I PoOFly Leasing Depository Receipt15.11. 0:30:00A--19,490,72165 711USDNYQ19,35
NP I PoOOutotec14.11. 18:00:025,865,875,86-1,54404 307EURHEL5,96
NP I PoOBom CRP-3- ------CADTOR10,15
NP I PoOLindab AB14.11. 18:00:02107,00107,40107,000,7560 752SEKSTO106,20
NP I PoODrozapol-Profil14.11. 18:04:201,301,301,27-1,171 775PLNWSE1,27
NP I PoOPrimoris Service14.11. 23:20:00A--21,650,37119 203USDNSQ21,57
NP I PoOKrakchemia14.11. 18:04:180,390,400,39-6,023 530PLNWSE,42
NP I PoOSchneider Electr14.11. 17:35:2886,5087,6887,38-0,09849 344EURPAR87,46
NP I PoOApogee Enter14.11. 23:20:00A--37,89-0,7683 260USDNSQ38,18
NP I PoOStalprofil14.11. 18:04:207,758,008,002,5610 583PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,50
NP I PoOA O Smith Corp15.11. 0:30:00A--51,52-0,50817 622USDNYQ51,78
NP I PoOMITSUI & CO- ------JPYTYO1 904,00
NP I PoOJacobs Engineer15.11. 0:30:00A--94,501,37919 302USDNYQ93,22
NP I PoOSGL Carbon14.11. 17:35:214,764,834,801,31165 448EURGER4,73
NP I PoOLISI14.11. 17:35:2731,3031,6531,652,4345 828EURPAR30,90
NP I PoOUnited Rentals15.11. 0:30:00A--152,321,05863 922USDNYQ150,73
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,508,70399EURVIE2,50
NP I PoOPaccar Inc14.11. 23:20:00A--79,530,491 189 309USDNSQ79,14
NP I PoOKBR15.11. 0:30:00A--29,90-0,431 185 356USDNYQ30,03
NP I PoOAcuity Brands15.11. 0:30:00A--126,831,39221 415USDNYQ125,09
NP I PoOWABCO Hldg15.11. 0:30:00A--134,55-0,07590 879USDNYQ134,65
NP I PoOFastenal Co14.11. 23:20:00A--36,200,502 985 192USDNSQ36,02
NP I PoOFreightCar Amer14.11. 23:20:00A--2,31-4,5594 412USDNSQ2,42
NP I PoOGriffon15.11. 0:30:00A--24,9714,91862 694USDNYQ21,73
NP I PoOUniversal Forest14.11. 23:20:00A--49,74-1,15451 735USDNSQ50,32
NP I PoOLatecoere14.11. 17:35:173,863,873,87-0,13211 633EURPAR3,87
NP I PoOKardex14.11. 17:30:46155,00157,00156,403,3023 571CHFSWX156,40
NP I PoOEiffage14.11. 17:35:2998,4698,8098,700,45157 849EURPAR98,26
NP I PoOSKF14.11. 18:00:02182,60182,75182,20-0,461 200 591SEKSTO183,05
NP I PoOConstr Auxiliar Br- ------EURMCE40,80
NP I PoODeceuninck14.11. 17:35:271,851,901,880,006 578EURBRU1,88
NP I PoOParker-Hannifin15.11. 0:30:00A--194,25-0,58485 075USDNYQ195,39
NP I PoORaytheon15.11. 0:30:00A--216,700,621 032 155USDNYQ215,37
NP I PoOOHB14.11. 17:36:2538,4038,7538,550,525 278EURGER38,55
NP I PoOTrinity Indus15.11. 0:30:00A--21,05-0,80738 691USDNYQ21,22
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter14.11. 16:59:581 414,001 415,001 418,00-0,1422 694DKKCPH1 420,00
NP I PoORBC Bearings14.11. 23:20:00A--160,69-2,7760 998USDNSQ165,26
NP I PoOLeonardo Unsp ADR14.11. 23:20:00A--6,25-0,08776USDPNK6,25
NP I PoOCrane15.11. 0:30:00A--81,610,55274 339USDNYQ81,16
NP I PoOVestas Wind Depository Receipt14.11. 23:20:00A--31,521,1636 376USDPNK31,16
NP I PoOZastal14.11. 18:04:201,441,651,440,002 241PLNWSE1,44
NP I PoOAIRBUS Group NV14.11. 17:35:20135,30136,36135,860,27685 658EURPAR135,86
NP I PoOZumtobel14.11. 17:45:007,257,287,261,2627 930EURVIE7,17
NP I PoOPfeiffer Vacuum14.11. 17:35:11157,90158,20157,800,4518 357EURGER157,10
NP I PoOHydrapres8.11. 18:03:480,300,350,350,00110PLNWSE,30
NP I PoOEMCOR Group15.11. 0:30:00A--90,611,34245 080USDNYQ89,41
NP I PoOImpregilo- ------EURMIL1,83
NP I PoOLUG14.11. 18:03:553,603,803,60-5,26140PLNWSE3,64
NP I PoODycom Industries15.11. 0:30:00A--49,63-2,30315 528USDNYQ50,80
NP I PoOBillington Hold14.11. 14:13:203,263,303,30-0,60140GBPLSE3,32
NP I PoOCobham14.11. 18:36:031,551,551,55-0,112 499 162GBPLSE1,55
NP I PoOUBM Realitaeten14.11. 17:45:0047,6047,7047,700,212 363EURVIE47,60
NP I PoOMolins PLC14.11. 16:35:021,811,821,79-0,0516 700GBPLSE1,81
NP I PoOSafran14.11. 17:35:29148,30149,50148,950,37329 624EURPAR148,40
NP I PoOEkopol13.11. 18:03:271,881,941,88-2,59385PLNWSE1,88
NP I PoOTerex15.11. 0:30:00A--28,87-1,87758 777USDNYQ29,42
NP I PoOABB Ltd14.11. 17:30:4621,5121,6421,62-0,054 561 898CHFVTX21,62
NP I PoOEmerson Electric15.11. 0:30:00A--72,73-1,162 001 019USDNYQ73,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 0:30:00A--90,890,121 166 761USDNYQ90,78
NP I PoOTrelleborg AB14.11. 18:00:02162,85162,95162,60-0,12410 963SEKSTO162,80
NP I PoOSeco/Warwick14.11. 18:04:2014,8015,3015,204,111 256PLNWSE14,60
NP I PoOBombardier Inc- ------CADTOR1,99
NP I PoONKT Holding A/S14.11. 16:59:36126,40126,70126,602,5144 876DKKCPH126,60
NP I PoOWacker Construct14.11. 17:35:1416,2516,2816,300,00201 254EURGER16,30
NP I PoOWESCO Intl15.11. 0:30:00A--53,680,21157 572USDNYQ53,57
NP I PoOSpirax-Sarco Engin14.11. 18:44:4574,5084,5583,49-0,55142 565GBPLSE83,95
NP I PoO600 Group14.11. 13:57:270,180,180,180,0060 000GBPLSE,18
NP I PoOWendel Invest14.11. 17:35:28122,20124,40123,00-0,8177 031EURPAR124,00
NP I PoOBekaert14.11. 17:35:2326,0027,7026,70-1,6986 724EURBRU26,70
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,25
NP I PoOCummins15.11. 0:30:00A--180,840,08748 696USDNYQ180,69
NP I PoOCurtiss Wright15.11. 0:30:00A--140,800,04158 576USDNYQ140,75
NP I PoOKeppel Sp ADR14.11. 23:20:00A--9,93-0,82485USDPNK10,01
NP I PoOSmiths Group14.11. 18:47:5816,2316,9016,541,25743 230GBPLSE16,68
NP I PoOBurckhardt14.11. 17:30:46250,00257,50253,00-0,984 443CHFSWX255,50
NP I PoOBunzl14.11. 18:44:4520,0020,6320,29-1,28525 521GBPLSE20,29
NP I PoOProjprzem14.11. 18:04:1614,3014,7014,500,6935PLNWSE14,40
NP I PoOAGCO15.11. 0:30:00A--80,141,30569 072USDNYQ79,11
NP I PoOEFH Zurawie14.11. 18:04:171,141,141,140,001 251PLNWSE1,14
NP I PoOVossloh AG14.11. 17:36:0634,7034,9534,850,2911 517EURGER34,75
NP I PoOMirbud14.11. 18:04:190,890,910,913,4180 287PLNWSE,88
NP I PoOBalfour Beatty14.11. 18:22:012,292,292,29-0,17694 333GBPLSE2,29
NP I PoOMOJ S.A.14.11. 18:04:170,850,900,900,006 100PLNWSE,90
NP I PoOAlstom14.11. 17:36:5137,3037,5037,44-0,03606 496EURPAR37,45
NP I PoOSterling Const14.11. 23:20:00A--14,900,88136 786USDNSQ14,77
NP I PoORafako14.11. 18:04:171,201,211,21-2,89686 609PLNWSE1,25
NP I PoOSKF14.11. 18:00:02182,40182,80182,40-0,872 835SEKSTO184,00
NP I PoOElektrotim14.11. 18:04:183,223,303,300,61599PLNWSE3,28
NP I PoODuro Felguera Br- ------EURMCE,38
NP I PoOArcadis14.11. 17:35:0018,3018,7118,60-0,9651 600EURAEX18,78
NP I PoOPATENTUS14.11. 18:04:161,331,271,5824,41572 504PLNWSE1,58
NP I PoOSKF Depository Receipt14.11. 23:20:00A--18,800,377 955USDPNK18,73
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,94
NP I PoOBauma14.11. 18:04:1753,0056,0055,00-1,7940PLNWSE56,00
NP I PoONexans14.11. 17:35:2435,7536,0035,861,62120 882EURPAR35,86
NP I PoOKoenig & Bauer14.11. 17:35:0931,8831,9631,92-1,1270 178EURGER32,28
NP I PoOPOZBUD T&R14.11. 18:04:202,132,202,203,2944 776PLNWSE2,13
NP I PoOAtlas Copco-A Rg14.11. 18:00:02360,60360,80360,300,502 033 091SEKSTO358,50
NP I PoOMeritor15.11. 0:30:00A--24,703,871 416 640USDNYQ23,78
NP I PoOCaterpillar15.11. 0:30:00A--143,44-0,732 581 677USDNYQ144,49
NP I PoOVinci14.11. 17:35:25100,60101,85101,651,04730 659EURPAR100,60
NP I PoOTechnotrans14.11. 17:36:0418,4018,5418,56-0,8512 485EURGER18,72
NP I PoOFERRO14.11. 18:04:1912,9013,0013,000,001 540PLNWSE13,00
NP I PoOFluor15.11. 0:30:00A--18,201,962 183 682USDNYQ17,85
NP I PoOAercap Hold15.11. 0:30:00A--59,95-0,66883 374USDNYQ60,35
NP I PoOLena Lighting14.11. 18:04:183,153,193,190,003 881PLNWSE3,19
NP I PoOActuant Corp15.11. 0:30:00A--24,45-1,57375 135USDNYQ24,84
NP I PoOAECOM Tech15.11. 0:30:00A--43,513,011 392 149USDNYQ42,24
NP I PoOAircastle15.11. 0:30:00A--32,420,28978 946USDNYQ32,33
NP I PoOBelden CDT15.11. 0:30:00A--52,030,37190 659USDNYQ51,84
NP I PoOVergnet14.11. 17:35:290,200,200,207,651 135 218EURPAR,18
NP I PoODanaher Corp15.11. 0:30:00A--136,15-0,662 158 407USDNYQ137,05
NP I PoOThales14.11. 17:36:5187,8488,2088,063,50841 630EURPAR85,08
NP I PoOJW Construction14.11. 18:04:172,762,802,801,452 917PLNWSE2,76
NP I PoOCAI Intrnl15.11. 0:30:00A--23,19-1,44102 948USDNYQ23,53
NP I PoOMueller Ind15.11. 0:30:00A--31,631,15269 914USDNYQ31,27
NP I PoOKennametal Inc15.11. 0:30:00A--33,640,42636 796USDNYQ33,50
NP I PoOColfax15.11. 0:30:00A--33,40-1,241 566 097USDNYQ33,82
NP I PoOEnergopol14.11. 18:04:1914,5014,7014,500,00252PLNWSE14,50
NP I PoOBerling14.11. 18:04:184,504,464,26-5,33817PLNWSE4,26
NP I PoOKoninklijke Bosk14.11. 17:35:2820,2220,3720,260,95441 621EURAEX20,07
NP I PoONavistar Intl15.11. 0:30:00A--32,66-0,43210 537USDNYQ32,80
NP I PoOALFA LAVAL AB14.11. 18:00:02231,90232,10231,800,30740 734SEKSTO231,80
NP I PoOExel Industries14.11. 17:35:1837,3037,6037,300,00119EURPAR37,30
NP I PoORemak14.11. 18:04:189,429,549,46-0,4257PLNWSE9,50
NP I PoOWabtec15.11. 0:30:00A--78,540,17714 382USDNYQ78,41
NP I PoOPBG13.11. 18:03:480,060,020,050,00993 841PLNWSE,06
NP I PoOSimpson Manuf15.11. 0:30:00A--81,81-1,09714 994USDNYQ82,71
NP I PoOPalfinger14.11. 17:45:0028,2528,3028,350,0017 150EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC12.11. 17:28:040,020,020,020,0011 600GBPLSE,02
NP I PoOMiddleby Corp14.11. 23:20:00A--118,24-0,68209 380USDNSQ119,05
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.11. 23:20:00A--24,08-1,1835 530USDPNK24,37
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem14.11. 18:04:192,212,312,310,0072PLNWSE2,31
NP I PoOFuelCell En Preferred Stock14.11. 23:20:00A--250,00-10,71284USDPNK280,00
NP I PoOMitsubishi Sp ADR14.11. 23:20:00A--52,02-1,155 768USDPNK52,63
NP I PoOPolimex Most14.11. 18:04:162,182,182,180,9396 926PLNWSE2,16
NP I PoOBudimex14.11. 18:04:19138,60139,40139,201,614 232PLNWSE137,00
NP I PoO3M15.11. 0:30:00A--170,930,221 613 887USDNYQ170,55
NP I PoOGeneral Electric15.11. 0:37:11A--11,270,0030 796 081USDNYQ11,29
NP I PoOXylem15.11. 0:30:00A--76,510,98874 914USDNYQ75,77
NP I PoOFlowserve15.11. 0:30:00A--48,640,50608 427USDNYQ48,40
NP I PoOTransDigm15.11. 0:30:00A--559,771,92205 387USDNYQ549,20
NP I PoONN Inc14.11. 23:20:00A--9,511,01184 763USDNSQ9,41
NP I PoOBrenntag14.11. 17:35:0247,7147,7447,73-1,04326 360EURGER47,73
NP I PoOFLSmidth14.11. 16:59:45252,20252,50252,80-0,12143 603DKKCPH253,10
NP I PoOKopex14.11. 18:04:201,201,241,226,099 529PLNWSE1,15
NP I PoOAAR Corp15.11. 0:30:00A--44,630,86111 486USDNYQ44,25
NP I PoOSpc Propulsion14.11. 23:20:00A--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp15.11. 0:30:00A--128,511,01430 731USDNYQ127,22
NP I PoOEnergoaparatura14.11. 18:04:171,151,151,150,002 434PLNWSE1,15
NP I PoODonaldson Co Inc15.11. 0:30:00A--54,650,09244 833USDNYQ54,60
NP I PoOBAM Groep NV14.11. 17:36:002,442,462,44-4,014 218 634EURAEX2,54
NP I PoOFederal Signal15.11. 0:30:00A--32,700,15298 180USDNYQ32,65
NP I PoOKratos Defense14.11. 23:30:13A--19,63-0,46504 391USDNSQ19,72
NP I PoOGreenbrier15.11. 0:30:00A--28,52-1,99237 802USDNYQ29,10
NP I PoOInstal Krakow14.11. 18:04:2015,5515,8515,800,32200PLNWSE15,75
NP I PoOMetso Oyj14.11. 18:00:0234,3834,4034,39-0,58309 790EURHEL34,59
NP I PoO2G Bio-Energiete14.11. 17:36:0335,3035,8035,40-1,395 680EURGER35,90
NP I PoOHydrotor14.11. 18:04:2030,8031,0031,00-1,90527PLNWSE31,60
NP I PoOBraime8.11. 12:02:3115,4015,6013,050,00200GBPLSE15,50
NP I PoOQinetiq Group14.11. 20:02:503,513,523,313,961 740 348GBPLSE3,22
NP I PoORolls-Royce Gp Depository Receipt14.11. 23:20:00A--9,49-0,54225 764USDPNK9,54
NP I PoODeutz14.11. 17:35:175,575,585,58-4,45632 751EURGER5,84
NP I PoOREGAL BELOIT15.11. 0:30:00A--81,28-0,05116 639USDNYQ81,32
NP I PoOBAE Systems Depository Receipt14.11. 23:20:00A--29,71-0,07104 598USDPNK29,73
NP I PoOAvon Rubber14.11. 18:08:2619,3619,4019,382,0025 848GBPLSE19,00
NP I PoOProto Labs15.11. 0:30:00A--97,71-1,0360 045USDNYQ98,73
NP I PoOGranite Constr15.11. 0:30:00A--27,280,44427 633USDNYQ27,16
NP I PoOBeacon Roofing14.11. 23:20:00A--34,461,26354 347USDNSQ34,03
NP I PoOWeir Group14.11. 19:24:5314,2114,2214,26-1,68587 818GBPLSE14,38
NP I PoOCeres Pwr Hldgs Rg14.11. 18:14:142,122,142,13-0,4775 042GBPLSE2,14
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.11. 23:20:00A--52,400,21211 057USDNSQ52,29
NP I PoOKon Philips14.11. 17:35:2240,1040,3040,150,841 867 217EURAEX40,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl15.11. 0:30:00A--254,991,02242 859USDNYQ252,41
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor14.11. 18:04:207,227,367,36-1,872 811PLNWSE7,50
NP I PoOMSC Industrial15.11. 0:30:00A--74,27-0,39720 842USDNYQ74,56
NP I PoOPrysmian- ------EURMIL18,94
NP I PoOHarsco15.11. 0:30:00A--21,33-0,79322 175USDNYQ21,50
NP I PoOAalberts Inds14.11. 17:35:2737,5538,4037,90-1,97336 008EURAEX38,66
NP I PoOErbud14.11. 18:04:1815,9016,9016,0014,2912 995PLNWSE14,00
NP I PoOStaporkow14.11. 18:04:161,241,281,23-1,60610PLNWSE1,23
NP I PoOIDEX15.11. 0:30:00A--161,740,04335 410USDNYQ161,68
NP I PoOZUE14.11. 18:04:174,044,344,340,00103PLNWSE4,34
NP I PoOIMS14.11. 17:35:0214,7014,9214,76-8,09116 984EURPAR16,06
NP I PoOSpirit Aerosystm15.11. 0:30:00A--89,560,28556 879USDNYQ89,31
NP I PoOSchindler14.11. 17:30:46231,40236,00234,800,1738 944CHFSWX234,40
NP I PoOSMT Scharf14.11. 12:06:0910,6010,9510,150,00300EURFRA10,15
NP I PoOPOL-MOT Warfama14.11. 18:04:160,600,610,61-0,9867 949PLNWSE,61
NP I PoORexel14.11. 17:35:2011,4011,6011,540,30990 295EURPAR11,50
NP I PoOLegrand14.11. 17:35:1770,5071,9671,18-1,30376 613EURPAR72,12
NP I PoOChina Communictn- ------HKDHKG5,96
NP I PoOSingulus Technologi14.11. 17:26:174,654,724,75-3,3672 153EURGER4,98
NP I PoOII VI Inc15.11. 0:24:21A--29,35-4,133 386 053USDNSQ30,51
NP I PoOKoelner14.11. 18:04:178,328,488,50-2,305 752PLNWSE8,50
NP I PoOHomag Group14.11. 17:36:0238,8039,0038,801,041 082EURGER38,80
NP I PoOMasTec15.11. 0:32:18A--72,50-0,25484 364USDNYQ71,02
NP I PoOPolnord14.11. 18:04:202,922,972,90-2,0376 149PLNWSE2,96
NP I PoOFoster LB Co14.11. 23:20:00A--18,94-0,9919 815USDNSQ19,13
NP I PoOSulzer AG14.11. 17:30:46104,40106,50104,70-0,5737 462CHFSWX105,30
NP I PoOGeberit14.11. 17:30:46509,20515,00514,80-0,23106 071CHFVTX516,00
NP I PoOEnergoinstal14.11. 18:04:180,840,890,894,717 067PLNWSE,85
NP I PoOBrady Corp15.11. 0:30:00A--55,07-0,07147 432USDNYQ55,11
NP I PoOSonae14.11. 17:35:120,920,930,93-1,233 352 568EURLIS,94
NP I PoOMITSUI & CO Depository Receipt14.11. 23:20:00A--348,00-0,62197USDPNK350,16
NP I PoOBriggs Stratton15.11. 0:30:00A--6,47-2,12533 809USDNYQ6,61
NP I PoOVicor Corp14.11. 23:20:00A--39,511,00220 676USDNSQ39,12
NP I PoONational Presto15.11. 0:30:00A--88,210,7228 054USDNYQ87,58
NP I PoOTOYA14.11. 18:04:174,784,864,78-0,422 471PLNWSE4,78
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,63
NP I PoOIngersoll-Rand15.11. 0:30:00A--127,68-0,11880 082USDNYQ127,82
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-1,32600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00A--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP