Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,24
KB102610270,20
PKN87,8487,861,54
Msft513513,20,00
Nokia4,1164,12-1,03
IBM282,2283,740,00
Mercedes-Benz Group AG52,0752,090,33
PFE24,624,610,00
18.07.2025 10:59:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 9:05:58
Intersport Pols (IPOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,369 1,93 0,01 749
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intersport Pols - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.7. 2:00:00P4,385,445,390,00239 839USDNSQ5,39
NP I PoOAbercrombie18.7. 2:04:00P88,9394,7993,450,001 899 273USDNYQ93,45
NP I PoOAmazon com Inc18.7. 2:00:00P224,04224,16223,880,0031 855 831USDNSQ223,88
NP I PoOAsos PLC18.7. 10:48:473,173,213,180,063 367GBPLSE3,18
NP I PoOBest Buy18.7. 2:04:00P67,2668,3067,670,003 058 857USDNYQ67,67
NP I PoOBig 5 Sporting18.7. 2:00:00P1,301,431,420,00142 333USDNSQ1,42
NP I PoOBuckle Inc18.7. 2:04:00P48,0048,9248,100,00536 650USDNYQ48,10
NP I PoOCarphone Ware18.7. 10:53:501,171,171,17-0,24184 109GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR191,37
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends18.7. 2:00:00P30,4435,9830,740,0062 472USDNSQ30,74
NP I PoODelko18.7. 9:32:386,886,966,88-0,29952PLNWSE6,90
NP I PoODicks Sporting18.7. 2:04:00P195,63248,00209,190,001 460 287USDNYQ209,19
NP I PoOD'Ieteren18.7. 10:49:29174,00174,20174,00-0,341 654EURBRU174,60
NP I PoODillard's18.7. 2:04:00P184,67734,05461,670,00125 422USDNYQ461,67
NP I PoODollar General18.7. 2:04:00P105,01113,00109,230,004 763 161USDNYQ109,23
NP I PoODollar Tree18.7. 2:00:00P104,30150,00108,150,003 479 919USDNSQ108,15
NP I PoODufry18.7. 10:52:1243,7443,8043,740,3210 310CHFSWX43,60
NP I PoOE-KIOSK16.7. 17:59:260,941,000,950,00100PLNWSE,95
NP I PoOENEL/DZB 26- -99,14101,14-0,00-EURFRA99,14
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia18.7. 2:00:00P173,77188,00182,080,001 324 023USDNSQ182,08
NP I PoOFAST RETAILING Depository Receipt17.7. 23:20:00P--30,050,47151 627USDPNK30,05
NP I PoOFielmann18.7. 10:14:1357,4057,6057,60-0,353 438EURGER57,80
NP I PoOFive Below Inc18.7. 2:00:00P135,01142,96139,670,001 865 296USDNSQ139,67
NP I PoOFoot Locker18.7. 2:04:00P23,9925,6125,120,002 324 708USDNYQ25,12
NP I PoOGamestop18.7. 2:04:00P23,4323,4723,400,007 307 167USDNYQ23,40
NP I PoOGap Inc18.7. 2:04:01P20,3520,4920,340,007 292 820USDNYQ20,34
NP I PoOGEMZ Crp17.7. 23:20:00P--0,000,001 001 000USDPNK,00
NP I PoOGenuine Parts Co18.7. 2:04:00P113,00129,10123,530,00945 240USDNYQ123,53
NP I PoOGuess ?18.7. 2:04:00P12,4513,3613,130,00740 839USDNYQ13,13
NP I PoOHennes & Mauritz18.7. 10:53:14137,85137,90137,851,25218 473SEKSTO136,15
NP I PoOHennes Unsp ADR17.7. 23:20:00P--2,760,00126 188USDPNK2,76
NP I PoOHome Depot18.7. 2:04:00P355,01361,00359,040,003 128 898USDNYQ359,04
NP I PoOHornbach Holding18.7. 10:42:27107,00107,40107,400,374 233EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,150,001PLNWSE,15
NP I PoOChildren's Place18.7. 2:00:00P5,085,425,290,00367 442USDNSQ5,29
NP I PoOINBOOK18.7. 10:47:470,270,280,27-3,2312 615PLNWSE,28
NP I PoOInditex- ------EURMCE42,32
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,24
NP I PoOInchcape18.7. 10:50:097,837,847,840,7121 395GBPLSE7,78
NP I PoOInter Cars18.7. 10:48:53597,00602,00602,002,032 065PLNWSE590,00
NP I PoOIntersport Pols18.7. 9:05:580,370,370,371,932 031PLNWSE,36
NP I PoOJD Sports Fsn Rg18.7. 10:53:080,870,870,872,62997 783GBPLSE,85
NP I PoOKaren Notebook7.7. 18:01:160,320,320,3214,29500PLNWSE,28
NP I PoOKering SA18.7. 10:53:15197,80197,84197,882,8548 315EURPAR192,40
NP I PoOKering SA Unsp ADR17.7. 23:20:00P--22,35-1,37402 518USDPNK22,35
NP I PoOKingfisher18.7. 10:53:222,812,812,811,15871 674GBPLSE2,78
NP I PoOKingfisher Sp ADR17.7. 23:20:00P--7,501,2155 437USDPNK7,50
NP I PoOKohl's18.7. 2:04:00P9,339,849,630,003 857 875USDNYQ9,63
NP I PoOKomputronik18.7. 10:41:425,365,485,480,00268PLNWSE5,48
NP I PoOLKQ Corp18.7. 2:00:00P36,9841,4037,450,001 952 233USDNSQ37,45
NP I PoOLowe's18.7. 2:04:00P213,00220,00218,580,002 474 059USDNYQ218,58
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,90
NP I PoOMacy's18.7. 2:04:00P11,8012,1012,000,005 368 835USDNYQ12,00
NP I PoOMarineMax18.7. 2:04:00P20,3034,7224,470,00179 523USDNYQ24,47
NP I PoOMarks & Spencer18.7. 10:52:563,423,423,421,86719 082GBPLSE3,36
NP I PoOMothercare17.7. 15:51:090,030,040,03-4,62253 322GBPLSE,03
NP I PoONetflix Inc18.7. 2:00:00P1 257,001 260,351 274,170,006 469 877USDNSQ1 274,17
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT18.7. 10:52:25121,35121,45121,40-0,295 997GBPLSE121,75
NP I PoOOcado Group18.7. 10:53:173,053,063,059,363 775 290GBPLSE2,79
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.7. 2:00:00P2,553,853,120,00144 850USDNSQ3,12
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.7. 2:00:00P24,2027,3924,580,00425 194USDNSQ24,58
NP I PoORoss Stores18.7. 2:00:00P126,19134,00130,480,002 105 466USDNSQ130,48
NP I PoOSally B18.7. 2:04:00P3,9010,029,730,001 330 342USDNYQ9,73
NP I PoOSherwin-Williams18.7. 2:04:00P250,00359,00339,900,001 331 617USDNYQ339,90
NP I PoOSignet Jewel18.7. 2:04:00P76,5085,5080,920,00693 209USDNYQ80,92
NP I PoOSports Direct18.7. 10:53:227,037,047,033,5656 747GBPLSE6,79
NP I PoOTakkt18.7. 10:48:256,146,196,14-0,49490EURGER6,17
NP I PoOTarget18.7. 2:04:00P103,35104,15103,650,004 529 531USDNYQ103,65
NP I PoOTJX Cos Inc18.7. 2:04:00P121,32123,06122,170,003 828 349USDNYQ122,17
NP I PoOTractor Supply18.7. 2:00:00P55,5058,5056,830,003 863 999USDNSQ56,83
NP I PoOTripAdvisor Ord Shs When Issued18.7. 2:00:00P17,5018,3017,510,003 495 283USDNSQ17,51
NP I PoOUlta Salon18.7. 2:00:00P475,00500,00490,070,00572 074USDNSQ490,07
NP I PoOUNITEDLABELS15.7. 13:08:591,591,681,682,44400EURGER1,64
NP I PoOUrban Outfitters18.7. 2:00:00P65,7775,2070,930,001 719 565USDNSQ70,93
NP I PoOZumiez18.7. 2:00:00P13,2815,9413,410,00174 257USDNSQ13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.7. 10:59:00108 711,031,90106 681,7417.07.2025
Zdroj: BCPP