Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB101410152,53
PKN138,96139-3,65
Msft409,13409,5-0,52
Nokia11,3511,365-0,22
IBM228229,850,34
Mercedes-Benz Group AG50,0550,073,88
PFE26,5126,520,26
06.05.2026 11:13:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2026 10:48:43
Intersport Pols (IPOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,386 -2,89 -0,01 1 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intersport Pols - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.5. 2:00:00P3,403,643,610,001 095 200USDNSQ3,61
NP I PoOAbercrombie6.5. 2:04:00P75,0377,4078,510,00991 865USDNYQ78,51
NP I PoOAmazon com Inc6.5. 11:07:51P273,30273,99273,610,02189 839USDNSQ273,55
NP I PoOAsos PLC6.5. 11:06:522,322,332,324,3135 791GBPLSE2,23
NP I PoOBest Buy6.5. 2:04:00P56,6958,1757,270,003 621 657USDNYQ57,27
NP I PoOBuckle Inc6.5. 2:04:00P49,0685,7753,610,00268 743USDNYQ53,61
NP I PoOCarphone Ware6.5. 11:03:561,281,281,283,73881 054GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR187,22
NP I PoOCdn Tire Corp- ------CADTOR219,01
NP I PoOCiti Trends6.5. 2:00:00P42,9174,4446,820,0040 649USDNSQ46,82
NP I PoODelko6.5. 11:02:196,226,256,22-0,80499PLNWSE6,27
NP I PoODicks Sporting6.5. 2:04:00P175,00344,78215,490,00865 908USDNYQ215,49
NP I PoOD'Ieteren6.5. 11:07:49183,80184,00184,004,0712 502EURBRU176,80
NP I PoODillard's6.5. 2:04:00P555,56876,98559,120,0061 315USDNYQ559,12
NP I PoODollar General6.5. 11:02:18P112,00119,00117,240,20235USDNYQ117,01
NP I PoODollar Tree6.5. 2:00:00P92,5095,0093,690,004 972 066USDNSQ93,69
NP I PoODufry6.5. 11:07:3344,8445,1645,165,27106 981CHFSWX42,90
NP I PoOE-KIOSK6.5. 11:00:000,420,470,420,004PLNWSE,42
NP I PoOENEL/DZB 26- -99,69101,69-0,01-EURFRA99,68
NP I PoOExpedia6.5. 2:00:00P233,01254,00248,650,001 029 250USDNSQ248,65
NP I PoOFAST RETAILING Depository Receipt5.5. 23:20:00P--47,101,03224 848USDPNK47,10
NP I PoOFielmann6.5. 11:05:5142,0542,1542,102,9310 572EURGER40,90
NP I PoOFive Below Inc6.5. 2:00:00P173,18246,89226,720,00725 779USDNSQ226,72
NP I PoOGamestop6.5. 11:07:40P24,3024,3624,300,2929 660USDNYQ24,23
NP I PoOGap Inc6.5. 2:04:00P23,5323,9223,640,005 704 395USDNYQ23,64
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co6.5. 2:04:00P100,01109,67104,290,001 071 479USDNYQ104,29
NP I PoOHennes & Mauritz6.5. 11:07:51167,70167,80167,801,45692 636SEKSTO165,40
NP I PoOHennes Unsp ADR5.5. 23:20:00P--3,490,87107 502USDPNK3,49
NP I PoOHome Depot6.5. 11:05:10P317,42318,00317,640,701 155USDNYQ315,42
NP I PoOHornbach Holding6.5. 10:56:1181,1081,6081,202,924 356EURGER78,90
NP I PoOHURTIMEX4.5. 18:00:060,170,180,183,471 500PLNWSE,17
NP I PoOChildren's Place6.5. 2:00:00P3,003,133,010,00225 258USDNSQ3,01
NP I PoOINBOOK6.5. 10:44:190,450,460,460,872 349PLNWSE,46
NP I PoOInditex- ------EURMCE50,44
NP I PoOInchcape6.5. 11:07:528,518,528,523,1247 172GBPLSE8,26
NP I PoOInter Cars6.5. 11:03:29768,00773,00768,00-0,262 526PLNWSE770,00
NP I PoOIntersport Pols6.5. 10:48:430,380,390,39-2,894 030PLNWSE,40
NP I PoOJD Sports Fsn Rg6.5. 11:06:370,670,680,673,371 854 221GBPLSE,65
NP I PoOKaren Notebook5.5. 18:01:150,250,340,280,004 100PLNWSE,28
NP I PoOKering SA6.5. 11:07:37240,85240,95240,855,6869 548EURPAR227,90
NP I PoOKering SA Unsp ADR5.5. 23:20:00P--26,630,95209 563USDPNK26,63
NP I PoOKingfisher6.5. 11:07:512,892,892,892,88815 953GBPLSE2,81
NP I PoOKingfisher Sp ADR5.5. 23:20:00P--7,65-1,16324 107USDPNK7,65
NP I PoOKohl's6.5. 11:03:15P14,2114,5914,471,54104USDNYQ14,25
NP I PoOKomputronik6.5. 10:26:406,006,056,00-0,993 154PLNWSE6,06
NP I PoOLKQ Corp6.5. 2:00:00P28,1129,4728,280,002 676 491USDNSQ28,28
NP I PoOLowe's6.5. 11:00:21P215,00227,99225,500,1217USDNYQ225,23
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's6.5. 2:04:00P19,2819,4419,280,003 941 045USDNYQ19,28
NP I PoOMarineMax6.5. 11:02:57P24,5447,5829,910,571USDNYQ29,74
NP I PoOMarks & Spencer6.5. 11:07:383,313,313,312,861 662 142GBPLSE3,22
NP I PoOMothercare6.5. 10:49:160,010,010,010,00159 794GBPLSE,01
NP I PoONetflix Inc6.5. 11:07:51P87,2587,3487,26-0,72154 041USDNSQ87,89
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT6.5. 11:07:58129,85130,00129,952,8956 614GBPLSE126,25
NP I PoOOcado Group6.5. 11:06:502,032,042,034,39311 782GBPLSE1,95
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.5. 2:00:00P-4,852,370,0097 408USDNSQ2,37
NP I PoORent-A-Center6.5. 2:00:00P18,5918,9518,730,00712 079USDNSQ18,73
NP I PoORoss Stores6.5. 11:06:56P221,01238,00227,620,09651USDNSQ227,42
NP I PoOSally B6.5. 2:04:00P5,5021,9813,740,002 029 755USDNYQ13,74
NP I PoOSherwin-Williams6.5. 11:05:16P304,07327,62315,841,08255USDNYQ312,46
NP I PoOSignet Jewel6.5. 2:04:00P32,8094,0081,990,00849 406USDNYQ81,99
NP I PoOSports Direct6.5. 11:07:366,856,886,862,8525 583GBPLSE6,67
NP I PoOTakkt6.5. 10:54:412,602,642,641,152 453EURGER2,61
NP I PoOTarget6.5. 2:04:00P128,25131,80128,820,004 206 832USDNYQ128,82
NP I PoOTJX Cos Inc6.5. 11:02:14P153,79157,17153,77-0,7734USDNYQ154,96
NP I PoOTractor Supply6.5. 2:00:00P32,7132,8932,680,0020 026 737USDNSQ32,68
NP I PoOTripAdvisor Ord Shs When Issued6.5. 2:00:00P11,2411,9911,280,002 564 239USDNSQ11,28
NP I PoOUlta Salon6.5. 11:06:42P533,01552,75536,990,8490USDNSQ532,53
NP I PoOUNITEDLABELS5.5. 9:52:361,001,051,00-2,4413 877EURGER1,03
NP I PoOUrban Outfitters6.5. 2:00:00P64,2077,0070,050,001 402 996USDNSQ70,05
NP I PoOZumiez6.5. 2:00:00P22,0027,0024,020,00116 515USDNSQ24,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.5. 11:13:00132 967,402,24130 054,8405.05.2026
Zdroj: BCPP