Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,43501,52-0,40
Nokia4,3554,4990,53
IBM287,99288,05-0,73
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,31
10.07.2025 20:22:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:22:42
Intuitive Surgical (ISRG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
528,50 0,07 0,37 675 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuitive Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 20:21:5697,5597,5897,59-0,3181 075USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 20:22:00297,17297,41297,17-1,00348 591USDNYQ300,16
NP I PoOAMN Health Srv10.7. 20:22:2422,3322,3722,352,64296 432USDNYQ21,77
NP I PoOAngioDynamics10.7. 20:22:329,419,429,41-2,39336 031USDNSQ9,64
NP I PoOAnika Therapeut10.7. 20:19:3911,7511,8011,816,01167 209USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 20:22:3930,1230,1330,131,062 687 869USDNYQ29,81
NP I PoOBecton Dickinson10.7. 20:22:44177,55177,62177,571,181 479 749USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 20:22:35104,34104,36104,351,353 976 282USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 20:22:467,697,707,703,432 342 831USDNYQ7,44
NP I PoOCardinal Health10.7. 20:22:08161,92162,02161,97-1,391 068 561USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 20:20:053,583,593,592,28560 322USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 20:15:1312,2512,2812,25-2,3962 809USDNSQ12,55
NP I PoOCryoLife10.7. 20:22:1432,5432,6132,591,38252 909USDNYQ32,15
NP I PoODaVita10.7. 20:21:50144,00144,12144,041,55343 722USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 20:22:3378,1978,2178,201,311 806 981USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:14:59--12,40-0,8015 815USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 20:20:47380,13380,50380,150,451 013 587USDNYQ378,44
NP I PoOHenry Schein10.7. 20:22:1074,9875,0475,021,16389 644USDNSQ74,16
NP I PoOHologic Inc10.7. 20:22:4066,7366,7566,741,35735 256USDNSQ65,85
NP I PoOHumana10.7. 20:22:02233,89234,21234,14-1,08547 986USDNYQ236,70
NP I PoOICU Medical Inc10.7. 20:16:27137,97138,96138,522,0553 290USDNSQ135,73
NP I PoOIDEXX Labs10.7. 20:22:47543,46544,12543,790,58143 115USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 20:22:42528,29528,77528,500,07675 539USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 20:19:57714,79715,68715,24-1,65293 464USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 20:21:2696,3196,3796,370,37108 257USDNSQ96,01
NP I PoOMolina Health10.7. 20:22:34229,80230,04229,92-3,08719 583USDNYQ237,22
NP I PoONeogen Corp10.7. 20:22:315,585,595,591,553 189 741USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 20:21:41172,25172,53172,38-0,72337 099USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 20:20:06259,33259,65259,511,38297 737USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 20:21:4914,7714,7814,781,65457 659USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 20:22:46396,40396,58396,491,13421 469USDNYQ392,05
NP I PoOSurModics10.7. 20:22:3131,1931,5031,472,0425 619USDNSQ30,84
NP I PoOTeleflex10.7. 20:22:45120,59120,79120,691,48195 121USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 20:22:28174,25174,51174,381,74351 989USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 20:22:42302,50302,66302,50-0,147 992 792USDNYQ302,91
NP I PoOUniversal Health10.7. 20:20:53185,70185,94185,841,80276 284USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 20:21:27230,64231,20230,812,05348 662USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 20:22:3496,1996,2696,211,061 269 903USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 20:28:4822 849,91-0,0622 864,9109.07.2025
Zdroj: BCPP