Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,4432,499,40
Nokia4,3854,451,06
IBM238,56239,02-1,25
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1624,17-1,00
01.05.2025 15:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 15:42:49
Intuitive Surgical (ISRG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
513,56 -0,45 -2,31 86 548
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuitive Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,231,321,420,002 000EURGER1,23
NP I PoOAdv Med Sol1.5. 15:40:461,971,971,972,14363 505GBPLSE1,93
NP I PoOAmedisys Inc1.5. 15:42:3994,5395,0094,77-0,145 200USDNSQ94,90
NP I PoOAmerisourceBergn1.5. 15:42:44288,56289,16288,86-1,3069 828USDNYQ292,67
NP I PoOAMN Health Srv1.5. 15:42:4320,3820,4820,430,0038 977USDNYQ20,43
NP I PoOAngioDynamics1.5. 15:41:489,079,149,09-2,1518 450USDNSQ9,29
NP I PoOAnika Therapeut1.5. 15:42:3514,1514,4214,29-0,281 208USDNSQ14,53
NP I PoOArseus30.4. 17:35:0520,3020,6020,500,9985 624EURBRU20,50
NP I PoOBastide Med30.4. 17:35:2227,1527,3527,251,113 165EURPAR27,25
NP I PoOBaxter Intl1.5. 15:42:4931,4531,5031,541,15449 871USDNYQ31,17
NP I PoOBecton Dickinson1.5. 15:42:49184,19184,52184,51-10,90715 267USDNYQ207,09
NP I PoObioMerieux30.4. 17:35:08117,10118,80118,702,06117 518EURPAR118,70
NP I PoOBoston Scient1.5. 15:42:50101,84101,90101,85-1,00278 074USDNYQ102,87
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior1.5. 15:42:436,516,536,52-0,6159 668USDNYQ6,56
NP I PoOCardinal Health1.5. 15:42:49145,13145,49145,492,94365 886USDNYQ141,29
NP I PoOCarl Zeiss Medi30.4. 17:35:2059,4559,6560,101,01125 957EURGER60,10
NP I PoOCmnty Health Sys1.5. 15:42:452,702,712,71-0,73108 370USDNYQ2,73
NP I PoOColoplast -B-1.5. 15:42:52709,20709,80709,60-4,37151 051DKKCPH742,00
NP I PoOCOLTENE30.4. 17:30:0462,0062,5062,500,973 544CHFSWX62,50
NP I PoOCormay PZ30.4. 18:00:130,570,570,590,0054 827PLNWSE,59
NP I PoOCross Cntry Hlth1.5. 15:42:3113,5113,5613,54-0,1114 930USDNSQ13,55
NP I PoOCryoLife1.5. 15:42:0923,4423,5023,45-0,976 779USDNYQ23,69
NP I PoODaVita1.5. 15:42:46139,91140,89140,40-0,8217 990USDNYQ141,55
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra30.4. 17:35:1649,2049,6049,401,021 162EURGER49,40
NP I PoODraegerwerk Preferred Stock30.4. 17:35:1159,5060,2059,60-1,499 679EURGER59,60
NP I PoOEckert & Ziegler30.4. 17:35:2159,6559,8060,001,9530 521EURGER60,00
NP I PoOEdwards Lifesci1.5. 15:42:3874,5674,7374,66-1,12149 291USDNYQ75,49
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED30.4. 18:00:1119,0019,3019,300,00226PLNWSE19,30
NP I PoOEssilor Intl30.4. 17:35:39252,00254,40252,700,92820 211EURPAR252,70
NP I PoOFresenius AG30.4. 17:35:5641,6641,6741,802,102 194 745EURGER41,80
NP I PoOFresenius Medi30.4. 17:35:2044,3844,4144,511,76759 590EURGER44,51
NP I PoOFresenius Sp ADR1.5. 15:33:01--11,83-0,673 478USDPNK11,91
NP I PoOGenerale Sante30.4. 17:35:249,469,709,701,04553EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,843,103,001,692 721EURGER2,95
NP I PoOGetinge AB30.4. 13:30:00187,00187,20186,200,62661 525SEKSTO186,20
NP I PoOGN Store Nord1.5. 15:42:4488,7688,8288,80-9,922 207 871DKKCPH98,58
NP I PoOHCA Holdings1.5. 15:42:55342,83343,78342,83-0,5149 665USDNYQ345,08
NP I PoOHenry Schein1.5. 15:42:5464,4864,7064,81-0,4244 568USDNSQ64,97
NP I PoOHologic Inc1.5. 15:42:3257,5057,6357,56-1,1283 779USDNSQ58,20
NP I PoOHumana1.5. 15:42:48265,32266,93266,131,4896 296USDNYQ262,24
NP I PoOICU Medical Inc1.5. 15:42:57135,18137,49136,040,3017 381USDNSQ136,59
NP I PoOIDEXX Labs1.5. 15:42:46478,47481,00481,0011,18129 807USDNSQ432,65
NP I PoOIntuitive Surgical1.5. 15:42:49513,03513,95513,56-0,4586 548USDNSQ515,80
NP I PoOIONBEAM APPL30.4. 17:35:2210,1810,5010,441,5630 834EURBRU10,44
NP I PoOIVF HARTMANN30.4. 17:30:04153,00153,50153,50-3,15211CHFSWX153,50
NP I PoOMcKesson1.5. 15:42:48702,75704,66703,94-1,2548 151USDNYQ712,79
NP I PoOMedical30.4. 18:00:1125,1025,4025,60-0,9718 947PLNWSE25,60
NP I PoOMediClin AG29.4. 13:47:402,862,982,92-1,35339EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys1.5. 15:42:4593,4493,7993,62-0,7023 791USDNSQ94,45
NP I PoOMolina Health1.5. 15:42:51317,07320,03319,18-2,5934 336USDNYQ327,01
NP I PoONeogen Corp1.5. 15:42:535,055,075,060,20118 992USDNSQ5,05
NP I PoOPAUL HARTMANN30.4. 16:56:54247,00251,00252,00-1,18390EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs1.5. 15:42:48176,36177,73177,73-0,6648 348USDNYQ178,22
NP I PoORamsay Unsp ADR29.4. 23:20:00--5,560,63122USDPNK5,56
NP I PoOResMed1.5. 15:42:55235,72236,45235,82-0,0844 869USDNYQ236,59
NP I PoORhoen Klinikum30.4. 17:36:0115,2015,5015,501,318 194EURGER15,50
NP I PoOSartorius AG30.4. 17:38:15184,00185,00185,40-0,227 236EURGER185,40
NP I PoOSartorius AG Preferred Stock30.4. 17:35:14227,30227,60227,10-0,39124 293EURGER227,10
NP I PoOSelect Mdcl1.5. 15:42:4318,1818,2418,21-0,1925 834USDNYQ18,24
NP I PoOSmith & Nephew1.5. 15:41:4610,5710,5810,580,33354 878GBPLSE10,54
NP I PoOStraumann Hldg Rg30.4. 17:30:04--100,65-1,47679 078CHFSWX100,65
NP I PoOStryker1.5. 15:42:49369,03371,22370,20-0,9956 436USDNYQ373,92
NP I PoOSurModics1.5. 15:41:4528,0228,1728,02-0,233 158USDNSQ28,01
NP I PoOTeleflex1.5. 15:42:46129,66131,37130,89-4,3253 031USDNYQ137,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.5. 15:42:49142,04142,97142,75-0,3027 877USDNYQ142,95
NP I PoOTorfarm30.4. 18:00:09712,00715,00712,00-2,33823PLNWSE712,00
NP I PoOUnitedHealth Grp1.5. 15:42:50406,84407,44407,17-1,00567 184USDNYQ411,44
NP I PoOUniversal Health1.5. 15:42:57175,01176,17175,59-0,8921 180USDNYQ177,07
NP I PoOWest Pharm Svc1.5. 15:42:43208,70209,37209,02-1,1016 897USDNYQ211,29
NP I PoOWilliam Demant Hldg1.5. 15:42:00233,40234,00233,60-2,01100 547DKKCPH238,40
NP I PoOYpsomed Holding30.4. 17:30:04348,50349,50349,502,3415 201CHFSWX349,50
NP I PoOZimmer Hldgs1.5. 15:42:46101,77102,63102,26-0,7733 491USDNYQ103,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat1.5. 15:47:5119 869,831,5319 571,0230.04.2025
Zdroj: BCPP