Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,58504,620,62
Nokia4,2524,3-2,25
IBM284,79284,98-0,89
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,64
11.07.2025 19:00:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 19:00:31
Intuitive Surgical (ISRG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
512,00 -2,67 -14,05 1 064 641
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intuitive Surgical - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 18:58:3797,1197,1697,12-0,5651 779USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 19:00:46294,98295,14295,06-0,76311 807USDNYQ297,32
NP I PoOAMN Health Srv11.7. 19:00:3521,4821,5321,48-2,81134 528USDNYQ22,10
NP I PoOAngioDynamics11.7. 18:59:259,359,379,36-1,27139 969USDNSQ9,48
NP I PoOAnika Therapeut11.7. 18:49:4411,0911,1811,15-5,3528 922USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 19:00:4228,6828,6928,69-3,423 121 668USDNYQ29,70
NP I PoOBecton Dickinson11.7. 19:00:31175,36175,46175,41-1,18950 112USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 19:00:45103,31103,33103,32-0,521 564 423USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 19:00:507,917,927,922,261 145 889USDNYQ7,74
NP I PoOCardinal Health11.7. 19:00:41161,27161,35161,35-0,51364 975USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 19:01:003,563,573,56-0,56322 443USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 18:59:3212,2712,3012,30-1,2849 954USDNSQ12,46
NP I PoOCryoLife11.7. 18:59:2031,5131,5831,59-2,98141 331USDNYQ32,56
NP I PoODaVita11.7. 19:00:37142,69142,87142,78-0,47144 610USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 19:00:3177,6277,6477,62-1,501 390 267USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 18:48:12--12,30-0,737 800USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 19:00:33375,39375,83375,57-0,73343 873USDNYQ378,32
NP I PoOHenry Schein11.7. 18:59:4573,3973,4673,43-1,48325 865USDNSQ74,53
NP I PoOHologic Inc11.7. 19:00:4165,7765,8165,80-1,58728 879USDNSQ66,85
NP I PoOHumana11.7. 18:59:57230,00230,30230,15-0,87461 688USDNYQ232,18
NP I PoOICU Medical Inc11.7. 18:52:56132,12133,11132,98-3,1243 215USDNSQ137,26
NP I PoOIDEXX Labs11.7. 19:01:00529,96530,82530,04-2,04139 010USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 19:00:31511,91512,08512,00-2,671 064 641USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 18:59:07708,09709,34708,59-0,83163 677USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 18:57:3293,6793,8493,77-1,47148 973USDNSQ95,17
NP I PoOMolina Health11.7. 19:00:16220,17220,57220,25-3,65433 642USDNYQ228,58
NP I PoONeogen Corp11.7. 19:00:325,405,415,41-3,141 019 236USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 19:01:00167,88168,07167,89-2,08531 803USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 19:01:00253,86254,00253,86-1,63179 970USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 19:00:1514,4914,5014,50-0,79218 459USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1010,3014,1211,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 18:59:51388,37388,84388,76-1,52291 379USDNYQ394,77
NP I PoOSurModics11.7. 18:56:2430,4731,3130,68-1,1026 783USDNSQ31,02
NP I PoOTeleflex11.7. 19:01:00116,61116,85116,69-2,7190 545USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 19:00:38174,17174,39174,190,30224 969USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 19:00:44300,43300,50300,470,324 488 261USDNYQ299,51
NP I PoOUniversal Health11.7. 19:00:42182,17182,34182,30-0,95131 310USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 18:59:38226,04226,63226,21-1,32161 241USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 19:00:4493,8593,9393,89-1,32682 688USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 19:06:1822 825,51-0,0222 829,2610.07.2025
Zdroj: BCPP