Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,41
KB10301032-0,58
PKN87,187,130,18
Msft501501,490,00
Nokia4,2554,259-0,09
IBM281,41283,50,00
Mercedes-Benz Group AG52,0152,03-2,01
PFE25,5925,610,00
14.07.2025 10:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 10:10:56
Illinois Tool (ITW.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
221,80 -0,27 -0,60 4 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Illinois Tool - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 9:33:0431,4031,6031,45-1,722 722EURGER32,00
NP I PoO3-D Systems Corp12.7. 2:04:00P1,691,751,710,001 930 025USDNYQ1,71
NP I PoO3M12.7. 2:04:00P153,44155,00155,840,002 401 730USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp12.7. 2:04:00P61,4271,9869,080,001 076 946USDNYQ69,08
NP I PoOAalberts Inds14.7. 10:07:1532,1632,2232,18-0,8618 437EURAEX32,46
NP I PoOAaon Inc12.7. 2:00:00P72,0092,0076,830,001 996 987USDNSQ76,83
NP I PoOAAR Corp12.7. 2:04:00P29,94118,9974,840,00570 520USDNYQ74,84
NP I PoOABB Ltd14.7. 10:07:3147,1347,1547,13-0,86156 734CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands12.7. 2:04:00P205,55465,70298,430,00200 153USDNYQ298,43
NP I PoOAECOM Tech12.7. 2:04:00P101,80181,64114,440,00543 353USDNYQ114,44
NP I PoOAercap Hold12.7. 2:04:00P104,10124,99114,520,00837 918USDNYQ114,52
NP I PoOAFC Energy14.7. 10:05:140,160,160,16-2,451 111 739GBPLSE,16
NP I PoOAGCO12.7. 2:04:00P84,91114,20110,860,00580 530USDNYQ110,86
NP I PoOAir Lease12.7. 2:04:00P56,0063,0058,750,00559 373USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 10:07:49181,90181,94181,94-0,7098 859EURPAR183,22
NP I PoOAirbus Grp Unsp ADR11.7. 23:20:00P--53,41-0,07305 334USDPNK53,41
NP I PoOALAMO GROUP12.7. 2:04:00P92,64359,24225,940,00119 106USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 10:07:12415,00415,20415,50-0,8620 722SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 9:57:1429,5529,6529,650,003 143EURVIE29,65
NP I PoOAlstom14.7. 10:07:1419,7419,7519,76-1,27105 065EURPAR20,01
NP I PoOAlstom Unsp ADR11.7. 23:20:00P--2,29-1,72384 694USDPNK2,29
NP I PoOALTA14.7. 10:02:472,022,092,103,96139PLNWSE2,02
NP I PoOAmer Woodmark12.7. 2:00:00P48,8660,0056,800,00123 202USDNSQ56,80
NP I PoOAmeresco12.7. 2:04:00P18,0018,6617,960,001 565 171USDNYQ17,96
NP I PoOAmetek Inc12.7. 2:04:00P148,36184,82180,970,00839 398USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 551,001 562,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt11.7. 16:18:47P--14,77-6,2215USDPNK14,77
NP I PoOApogee Enter12.7. 2:00:00P43,3764,4243,940,00180 968USDNSQ43,94
NP I PoOAPS S.A.14.7. 10:05:529,009,609,6010,349PLNWSE8,70
NP I PoOArcadis14.7. 10:06:4842,0242,0642,08-0,438 800EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 10:07:1848,0348,0648,04-0,5426 586GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 10:07:20300,00300,20300,10-1,0664 049SEKSTO303,30
NP I PoOAstec Industries12.7. 2:00:00P39,6063,7940,120,00158 564USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 10:07:13158,70158,80158,80-1,15188 992SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 10:07:44137,95138,05138,00-1,3699 004SEKSTO139,90
NP I PoOAtlas Copco Sp ADR11.7. 23:20:00P--14,64-1,3517 250USDPNK14,64
NP I PoOAtrem14.7. 10:06:2044,9045,4044,902,054 342PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 10:02:4420,6520,8520,810,511 859GBPLSE20,70
NP I PoOAztec14.7. 9:34:281,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc12.7. 2:04:00P101,47149,47106,040,00503 074USDNYQ106,04
NP I PoOBAE Systems14.7. 10:07:3819,1019,1119,110,61274 555GBPLSE19,00
NP I PoOBAE Systems Depository Receipt11.7. 23:20:00P--103,300,49229 878USDPNK103,30
NP I PoOBalfour Beatty14.7. 10:02:555,165,175,16-0,0412 115GBPLSE5,17
NP I PoOBAM Groep NV14.7. 10:05:217,697,707,69-0,71109 442EURAEX7,74
NP I PoOBauma14.7. 9:01:5458,0060,5060,50-0,822PLNWSE61,00
NP I PoOBaywa AG14.7. 9:02:29-21,5021,500,005EURGER21,50
NP I PoOBaywa AG14.7. 10:00:478,628,668,62-1,493 550EURGER8,75
NP I PoOBE Group14.7. 9:21:3139,7539,9039,70-2,582 098SEKSTO40,75
NP I PoOBekaert14.7. 10:00:2136,9037,0036,90-0,408 198EURBRU37,05
NP I PoOBelden CDT12.7. 2:04:00P53,89194,93122,600,00263 623USDNYQ122,60
NP I PoOBidvest Depository Receipt11.7. 23:20:00P--25,97-4,564 454USDPNK25,97
NP I PoOBilfinger Berger14.7. 10:02:4292,8092,9092,75-0,968 084EURGER93,65
NP I PoOBoeing12.7. 2:04:00P229,49229,80226,840,006 631 953USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 10:07:4638,4338,4438,43-0,2174 200EURPAR38,51
NP I PoOBowim14.7. 9:27:244,604,644,64-1,491 661PLNWSE4,71
NP I PoOBrady Corp12.7. 2:04:01P28,3070,7869,010,00122 470USDNYQ69,01
NP I PoOBrenntag14.7. 10:07:0255,0455,0855,04-2,76120 258EURGER56,60
NP I PoOBudimex14.7. 10:07:17561,80562,60561,800,792 954PLNWSE557,40
NP I PoOBunzl14.7. 10:07:3122,8222,8422,84-0,7026 851GBPLSE23,00
NP I PoOBurckhardt14.7. 10:00:50645,00648,00647,00-0,46283CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 10:03:4221,4021,5021,500,009 246EURPAR21,50
NP I PoOCaterpillar12.7. 2:04:00P402,76406,00405,920,002 072 955USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 10:03:071,001,011,001,99197 936GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys12.7. 2:04:00P400,00857,80539,500,00263 895USDNYQ539,50
NP I PoOCommercial Vhcle12.7. 2:00:00P1,881,921,880,0095 909USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 10:02:491,481,501,49-0,274 601GBPLSE1,49
NP I PoOCummins12.7. 2:04:00P296,92344,74338,820,00632 089USDNYQ338,82
NP I PoOCurtiss Wright12.7. 2:04:00P415,00738,53473,270,00352 672USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt11.7. 23:20:00P--12,884,29175 499USDPNK12,88
NP I PoODanaher Corp12.7. 2:04:00P203,10210,00204,850,002 369 231USDNYQ204,85
NP I PoODeceuninck14.7. 9:49:442,172,182,17-0,4634 067EURBRU2,18
NP I PoODeere & Co12.7. 2:04:00P510,00522,08512,410,001 047 165USDNYQ512,41
NP I PoODeutz14.7. 10:06:167,877,887,87-0,82293 310EURGER7,94
NP I PoODMG MORI SEIKI AG11.7. 17:36:2746,0046,4046,000,002 647EURGER46,00
NP I PoODonaldson Co Inc12.7. 2:04:00P64,88110,1070,560,00584 704USDNYQ70,56
NP I PoODover12.7. 2:04:00P185,24300,23188,940,00730 008USDNYQ188,94
NP I PoODucommun12.7. 2:04:00P84,0199,0085,710,0099 616USDNYQ85,71
NP I PoODuerr14.7. 9:38:1223,1523,3023,25-1,0614 552EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries12.7. 2:04:00P114,00259,93252,400,00184 027USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.7. 2:04:00P322,91371,05360,620,001 698 326USDNYQ360,62
NP I PoOEFH Zurawie14.7. 9:57:301,331,351,35-0,3796 139PLNWSE1,35
NP I PoOEiffage14.7. 10:07:30116,85116,95116,95-0,267 816EURPAR117,25
NP I PoOEkobox14.7. 10:00:361,381,481,486,886 443PLNWSE1,38
NP I PoOEkopol14.7. 9:32:385,355,555,502,80337PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 16:39:210,150,170,16-1,8822 266GBPLSE,16
NP I PoOElektrotim14.7. 10:06:4547,1547,4547,450,003 123PLNWSE47,45
NP I PoOEMCOR Group12.7. 2:04:00P518,88587,50554,220,00215 578USDNYQ554,22
NP I PoOEmerson Electric12.7. 2:04:00P138,00142,27140,100,002 107 746USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,780,0079PLNWSE2,78
NP I PoOEnergoinstal14.7. 10:02:462,232,282,23-2,1920 579PLNWSE2,28
NP I PoOEnerSys12.7. 2:04:00P65,0089,2487,620,00310 723USDNYQ87,62
NP I PoOErbud14.7. 10:02:5134,4535,4035,300,86225PLNWSE35,00
NP I PoOESCO Technologie12.7. 2:04:00P79,28307,44193,360,00111 960USDNYQ193,36
NP I PoOExel Industries14.7. 9:00:1343,9044,5044,500,005EURPAR44,50
NP I PoOFamur14.7. 10:07:512,682,702,700,374 454PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt11.7. 23:20:00P--12,870,80334 121USDPNK12,87
NP I PoOFasing11.7. 18:00:1011,6012,0012,000,0010PLNWSE12,00
NP I PoOFastenal Co12.7. 2:00:00P44,2744,4543,270,007 403 953USDNSQ43,27
NP I PoOFederal Signal12.7. 2:04:00P104,00115,60110,120,001 128 138USDNYQ110,12
NP I PoOFERRO14.7. 10:00:5737,2037,5037,401,36755PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 10:07:46100,60101,00100,806,7853 040EURPAR94,40
NP I PoOFlowserve12.7. 2:04:00P21,9985,2553,620,001 770 068USDNYQ53,62
NP I PoOFLSmidth14.7. 10:07:13383,80384,40384,00-0,988 765DKKCPH387,80
NP I PoOFluor12.7. 2:04:00P51,4653,5052,270,002 468 344USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co12.7. 2:00:00P23,9637,7624,200,0018 077USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,8022,8022,800,8877EURVIE22,80
NP I PoOFreightCar Amer12.7. 2:00:00P11,8112,1211,920,00299 441USDNSQ11,92
NP I PoOFuelCell En Preferred Stock11.7. 23:20:00P--307,50-0,49180USDPNK307,50
NP I PoOGEA Group14.7. 10:07:1058,5058,6058,60-0,592 767EURGER58,95
NP I PoOGeberit14.7. 10:07:18615,80616,20616,00-0,812 760CHFVTX621,00
NP I PoOGeneral Dynamics12.7. 2:04:00P290,00310,00302,200,00952 711USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 10:07:1563,8063,9063,85-0,856 377CHFSWX64,40
NP I PoOGibraltar Inds12.7. 2:00:00P-64,0263,710,00222 364USDNSQ63,71
NP I PoOGraco Inc12.7. 2:04:00P65,00136,8087,670,00628 133USDNYQ87,67
NP I PoOGrainger WW Inc12.7. 2:04:00P975,001 185,821 059,490,00324 809USDNYQ1 059,49
NP I PoOGranite Constr12.7. 2:04:00P38,44149,0493,740,00325 435USDNYQ93,74
NP I PoOGreenbrier12.7. 2:04:00P50,0056,0053,710,00559 239USDNYQ53,71
NP I PoOGriffon12.7. 2:04:00P71,50100,0078,300,00253 933USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco12.7. 2:04:01P7,629,509,480,00616 999USDNYQ9,48
NP I PoOHaulotte Group14.7. 9:55:062,782,822,811,819 209EURPAR2,76
NP I PoOHEICO Corp12.7. 2:04:00P308,68316,00314,810,00418 398USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 10:03:191,441,451,45-1,2351 130EURGER1,47
NP I PoOHeijmans NV14.7. 10:07:0256,0056,1056,05-1,155 068EURAEX56,70
NP I PoOHexagon Rg-B14.7. 10:07:5097,6897,7497,74-1,05175 950SEKSTO98,78
NP I PoOHexcel12.7. 2:04:00P24,1372,2258,840,00652 316USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 10:03:54172,80173,10172,90-0,582 527EURGER173,90
NP I PoOHORTICO14.7. 10:05:056,266,306,300,00259PLNWSE6,30
NP I PoOHuntington12.7. 2:04:00P256,00259,80258,180,00367 526USDNYQ258,18
NP I PoOHurco Cos Inc12.7. 2:00:00P19,0030,2719,400,0027 237USDNSQ19,40
NP I PoOHydrapres14.7. 9:44:470,470,500,500,4020PLNWSE,50
NP I PoOHydrotor14.7. 9:33:4020,9021,0020,900,00218PLNWSE20,90
NP I PoOChemring Group14.7. 10:06:175,695,705,702,1553 442GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX12.7. 2:04:00P151,10214,47181,470,00674 892USDNYQ181,47
NP I PoOIllinois Tool12.7. 2:04:00P254,85260,40259,700,00745 914USDNYQ259,70
NP I PoOIMI14.7. 10:04:2121,2821,3021,30-0,2817 329GBPLSE21,36
NP I PoOIMS14.7. 9:38:4222,4522,6022,50-1,321 056EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,057,357,550,00525EURFRA7,00
NP I PoOInnovative Sol12.7. 2:00:00P13,0013,7613,520,001 132 810USDNSQ13,52
NP I PoOINPRO14.7. 9:57:377,007,057,05-0,70256PLNWSE7,10
NP I PoOInstal Krakow14.7. 10:00:2140,8041,0041,000,741PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 10:07:5641,5441,5841,56-0,5318 157EURGER41,78
NP I PoOKardex14.7. 9:49:11292,00293,00292,50-0,51584CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR12.7. 2:04:00P41,2046,5046,430,001 077 995USDNYQ46,43
NP I PoOKCI Konecranes14.7. 9:11:3968,0068,1068,05-0,806 119EURHEL68,60
NP I PoOKeller Group PLC14.7. 9:51:0413,9013,9613,91-0,761 484GBPLSE14,02
NP I PoOKennametal Inc12.7. 2:04:00P10,1325,0024,700,00846 721USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00P--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 10:07:311,811,891,883,87159EURGER1,84
NP I PoOKier Group14.7. 10:03:562,052,062,060,7439 706GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 10:01:206,846,886,83-1,4444 929EURGER6,93
NP I PoOKoelner14.7. 9:00:0116,0516,4516,450,009PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 10:07:3214,2614,3214,32-3,243 986EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.7. 23:20:00P--32,74-1,3376 671USDPNK32,74
NP I PoOKon Philips14.7. 10:07:3020,5320,5520,54-0,10142 810EURAEX20,56
NP I PoOKone Corp14.7. 9:11:5655,1255,1655,14-1,0117 742EURHEL55,70
NP I PoOKrakchemia11.7. 18:00:100,920,970,950,001 730PLNWSE,95
NP I PoOKratos Defense12.7. 2:00:00P51,8051,9651,710,009 418 923USDNSQ51,71
NP I PoOKrones14.7. 9:39:28140,60141,00140,80-0,85776EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB14.7. 10:00:45905,00925,00920,000,0078EURGER910,00
NP I PoOKSB Preferred Stock14.7. 9:57:14888,00896,00890,00-0,2276EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 10:04:1340,4540,5540,55-1,702 564USDLIB41,25
NP I PoOLegrand14.7. 10:07:29112,60112,65112,60-0,9225 173EURPAR113,65
NP I PoOLena Lighting14.7. 9:00:012,812,812,810,00300PLNWSE2,81
NP I PoOLennox Intl12.7. 2:04:00P400,00962,59616,850,00250 138USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR11.7. 23:20:00P--27,570,9963 951USDPNK27,57
NP I PoOLindab AB14.7. 10:02:33200,60201,00201,00-1,861 548SEKSTO204,80
NP I PoOLindsay Manufact12.7. 2:04:00P56,64219,64138,140,00146 357USDNYQ138,14
NP I PoOLISI14.7. 10:02:3139,1539,3039,401,5511 429EURPAR38,80
NP I PoOLockheed Martin12.7. 2:04:00P466,80469,28467,510,001 209 186USDNYQ467,51
NP I PoOLUG14.7. 10:05:564,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum14.7. 9:32:043,513,583,614,344 900PLNWSE3,46
NP I PoOManitou BF14.7. 10:06:2521,6521,7521,70-0,691 613EURPAR21,85
NP I PoOMarubeni Unsp ADR11.7. 23:20:00P--203,05-1,165 057USDPNK203,05
NP I PoOMasco12.7. 2:04:00P62,9171,0065,850,001 808 047USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,611,601,60-0,62498EURVIE1,60
NP I PoOMasTec12.7. 2:04:00P163,43177,05170,240,00539 455USDNYQ170,24
NP I PoOMasterplast14.7. 10:07:102 830,002 840,002 850,002,1519 884HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 9:00:011,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 9:44:1625,2025,3025,301,2042PLNWSE25,00
NP I PoOMiddleby Corp12.7. 2:00:00P125,00233,29149,500,001 154 189USDNSQ149,50
NP I PoOMikron Holding14.7. 9:51:0916,6416,7016,700,603 399CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 10:05:4614,0814,1414,13-0,427 665PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt11.7. 23:20:00P--413,19-0,056 894USDPNK413,19
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC14.7. 10:07:072,702,852,74-2,779 254GBPLSE2,78
NP I PoOMorgan Sindall14.7. 9:58:0745,8545,9545,950,222 407GBPLSE45,85
NP I PoOMostostal Plock14.7. 9:00:0115,5015,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 9:54:087,807,847,840,261 406PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 10:04:035,986,026,020,674 220PLNWSE5,98
NP I PoOMSC Industrial12.7. 2:04:00P37,06143,7090,380,00648 680USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 10:05:39382,20382,50382,50-0,137 418EURGER383,00
NP I PoOMueller Ind12.7. 2:04:00P63,8089,6786,390,00965 828USDNYQ86,39
NP I PoOMueller Water12.7. 2:04:00P24,8327,5025,150,00616 889USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto12.7. 2:04:00P96,72163,81103,030,00249 534USDNYQ103,03
NP I PoONexans14.7. 10:07:44110,60110,70110,700,0913 667EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 10:07:2142,8142,8442,81-1,47397 610SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 10:06:23534,50535,50535,500,9437 533DKKCPH530,50
NP I PoONN Inc12.7. 2:00:00P1,932,342,110,0092 198USDNSQ2,11
NP I PoONordex14.7. 10:07:5119,0119,0319,020,2639 384EURGER18,97
NP I PoONordson12.7. 2:00:00P207,31229,10220,820,00272 748USDNSQ220,82
NP I PoONorthrop Grumman12.7. 2:04:01P511,80528,95514,600,00748 973USDNYQ514,60
NP I PoOOHB14.7. 9:07:5274,6075,6075,00-2,6096EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck12.7. 2:04:00P78,00196,34125,820,00601 612USDNYQ125,82
NP I PoOOutotec14.7. 9:12:4611,4111,4211,41-1,4363 909EURHEL11,58
NP I PoOOwens12.7. 2:04:00P64,80184,20147,440,00668 952USDNYQ147,44
NP I PoOP.A. Nova14.7. 9:00:0116,0015,8015,800,964PLNWSE15,65
NP I PoOPaccar Inc12.7. 2:00:00P90,00151,6997,210,002 822 774USDNSQ97,21
NP I PoOPalfinger14.7. 10:06:4638,6038,7538,70-1,906 448EURVIE39,45
NP I PoOParker-Hannifin12.7. 2:04:00P285,971 115,61714,910,00343 026USDNYQ714,91
NP I PoOPATENTUS14.7. 10:01:573,413,483,501,161 846PLNWSE3,46
NP I PoOPfeiffer Vacuum11.7. 17:36:21153,60154,60154,600,001 040EURGER154,60
NP I PoOPolimex Most14.7. 10:06:084,574,584,56-1,41101 420PLNWSE4,63
NP I PoOPonar Wadowice14.7. 9:59:070,880,900,900,455 459PLNWSE,90
NP I PoOPOZBUD T&R14.7. 9:57:200,960,970,970,6213 545PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 9:00:0122,4022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 9:00:0116,6016,8516,40-3,534PLNWSE17,00
NP I PoOProto Labs12.7. 2:04:00P28,4646,1040,140,00162 062USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 10:03:544,934,944,930,9481 124GBPLSE4,89
NP I PoOQuanta Services12.7. 2:04:00P355,00388,00383,780,00906 745USDNYQ383,78
NP I PoORaba Automotive14.7. 9:34:571 440,001 450,001 440,00-1,0391HUFBUD1 455,00
NP I PoORafako14.7. 10:04:020,190,190,192,691 874 027PLNWSE,19
NP I PoORAFAMET14.7. 9:58:3566,5069,5066,00-5,71392PLNWSE70,00
NP I PoORational14.7. 10:06:35717,50719,00718,00-0,90253EURGER724,50
NP I PoOREGAL BELOIT12.7. 2:04:01P120,00241,50151,890,00530 848USDNYQ151,89
NP I PoORelpol14.7. 9:00:015,205,185,18-0,3877PLNWSE5,20
NP I PoORemak14.7. 9:00:0113,2013,2013,200,762PLNWSE13,10
NP I PoORexel14.7. 10:07:1425,9525,9925,98-0,9526 835EURPAR26,23
NP I PoORheinmetall14.7. 10:07:411 853,501 854,501 854,000,7659 865EURGER1 840,00
NP I PoORockwell Automat12.7. 2:04:00P305,05346,89343,070,00516 567USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 10:00:37285,35286,10286,20-1,29851DKKCPH289,95
NP I PoORolls Royce14.7. 10:07:419,929,929,920,40767 772GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt11.7. 23:20:00P--13,43-0,372 991 091USDPNK13,43
NP I PoORosenbauer Intl14.7. 9:40:2148,9049,5049,50-0,40398EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 10:07:42490,80491,00490,900,35555 293SEKSTO489,20
NP I PoOSaab UnSp ADS11.7. 23:20:00P--25,55-0,5880 386USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 10:06:44278,30278,40278,40-0,3940 183EURPAR279,50
NP I PoOSafran Unsp ADR11.7. 23:20:00P--81,741,05817 501USDPNK81,74
NP I PoOSaint Gobain14.7. 10:07:2899,1499,1899,14-1,25107 091EURPAR100,40
NP I PoOSandvik14.7. 10:07:15227,60227,80227,70-0,8789 505SEKSTO229,70
NP I PoOSandvik Sp ADR B11.7. 23:20:00P--24,09-1,7517 845USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit14.7. 9:57:1213,1013,2013,200,15320EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 10:00:5021,7521,8521,80-3,7512 403EURGER22,65
NP I PoOSGL Carbon14.7. 10:03:013,453,463,46-1,296 467EURGER3,50
NP I PoOSchindler14.7. 9:58:50284,50285,50284,50-1,561 686CHFSWX289,00
NP I PoOSchneider Electr14.7. 10:07:45222,25222,30222,25-1,3143 607EURPAR225,20
NP I PoOSiemens AG14.7. 10:07:46220,05220,10220,05-1,34108 631EURGER223,05
NP I PoOSIG14.7. 9:53:440,150,170,161,6337 749GBPLSE,16
NP I PoOSimpson Manuf12.7. 2:04:01P73,33265,25166,830,00236 396USDNYQ166,83
NP I PoOSingulus Technologi11.7. 14:46:101,831,951,90-1,303 090EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27482,70497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 10:07:13221,30221,50221,50-0,67105 359SEKSTO223,00
NP I PoOSKF14.7. 9:49:34222,00224,00224,00-0,441 906SEKSTO225,00
NP I PoOSKF Depository Receipt11.7. 23:20:00P--23,40-1,8324 832USDPNK23,40
NP I PoOSmiths Group14.7. 10:07:1322,9222,9422,92-0,5219 521GBPLSE23,04
NP I PoOSonae14.7. 9:55:411,251,261,26-0,1646 694EURLIS1,26
NP I PoOSpeedy Hire14.7. 10:02:090,280,290,291,22196 446GBPLSE,29
NP I PoOSpirax Group Plc14.7. 10:07:1460,4560,5560,50-2,108 292GBPLSE61,80
NP I PoOSpirit Aerosystm12.7. 2:04:00P33,9050,5639,930,00653 067USDNYQ39,93
NP I PoOStalexport14.7. 10:00:263,083,103,100,009 001PLNWSE3,10
NP I PoOStalprofil14.7. 9:19:118,528,568,560,47473PLNWSE8,52
NP I PoOStandex Intl12.7. 2:04:00P71,77259,63163,290,0073 430USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const12.7. 2:00:00P228,03252,43241,760,00335 491USDNSQ241,76
NP I PoOSTRABAG14.7. 9:45:5279,1079,5079,60-0,502 117EURVIE80,00
NP I PoOSulzer AG14.7. 10:06:51143,80144,20144,000,008 817CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR11.7. 23:20:00P--25,24-0,8645 237USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik11.7. 17:50:0539,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 9:59:012,482,602,48-12,68795PLNWSE2,84
NP I PoOTanfield Group11.7. 12:04:140,050,050,052,0465 640GBPLSE,05
NP I PoOTechnotrans14.7. 10:03:3424,0024,3024,00-0,834 868EURGER24,20
NP I PoOTeixeira Duarte14.7. 10:06:110,360,360,36-3,001 017 807EURLIS,37
NP I PoOTeledyne Tech12.7. 2:04:00P233,26843,86530,730,00401 699USDNYQ530,73
NP I PoOTerex12.7. 2:04:00P36,0055,7552,120,001 075 108USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc12.7. 2:04:00P70,00135,1885,020,001 167 448USDNYQ85,02
NP I PoOThales14.7. 10:07:38255,20255,40255,401,7549 873EURPAR251,00
NP I PoOTimken12.7. 2:04:00P34,3293,4378,070,00317 139USDNYQ78,07
NP I PoOTitan Intl12.7. 2:04:00P7,6111,6610,220,00307 059USDNYQ10,22
NP I PoOTitan Machinery12.7. 2:00:00P19,6831,6819,930,00129 078USDNSQ19,93
NP I PoOTOYA14.7. 10:06:129,289,319,311,6433 590PLNWSE9,16
NP I PoOTrakcja Polska14.7. 9:59:422,182,192,19-1,3516 330PLNWSE2,22
NP I PoOTransDigm12.7. 2:04:00P1 000,002 453,431 543,040,00175 320USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 10:00:165,695,705,68-0,5326 398GBPLSE5,71
NP I PoOTrelleborg AB14.7. 10:08:00369,30369,60369,60-0,7025 608SEKSTO372,20
NP I PoOTrex Company Inc12.7. 2:04:00P45,0066,4263,890,001 649 661USDNYQ63,89
NP I PoOTrinity Indus12.7. 2:04:00P11,1643,5227,890,00383 893USDNYQ27,89
NP I PoOTriumph Group12.7. 2:04:00P25,3526,0125,900,00572 700USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini12.7. 2:04:00P48,0155,0048,980,00585 863USDNYQ48,98
NP I PoOUBM Realitaeten14.7. 10:07:1620,6020,8020,600,00179EURVIE20,60
NP I PoOUNIBEP14.7. 9:31:2411,1011,1511,100,0090PLNWSE11,10
NP I PoOUnited Rentals12.7. 2:04:00P770,07850,00814,280,00603 988USDNYQ814,28
NP I PoOVallourec14.7. 10:07:2116,8916,9116,900,0040 962EURPAR16,90
NP I PoOValmont Indus12.7. 2:04:00P147,29522,95335,120,00165 285USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt11.7. 23:20:00P--5,44-3,55292 013USDPNK5,44
NP I PoOVicor Corp12.7. 2:00:00P18,9746,4846,250,00119 543USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 9:30:4417,9018,0018,050,281 380EURGER18,00
NP I PoOVinci14.7. 10:07:38125,05125,10125,10-0,5646 072EURPAR125,80
NP I PoOVM Materiaux14.7. 9:25:5221,2021,5021,30-2,29162EURPAR21,80
NP I PoOVolex Group14.7. 10:07:263,703,713,700,5443 125GBPLSE3,68
NP I PoOVolvo AB14.7. 10:06:52270,00270,40270,20-1,1717 170SEKSTO273,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.7. 10:06:3588,6088,8088,60-1,459 422EURGER89,90
NP I PoOWabash National12.7. 2:04:00P8,7210,8010,770,00416 313USDNYQ10,77
NP I PoOWabtec12.7. 2:04:00P207,80339,71213,660,00646 779USDNYQ213,66
NP I PoOWacker Construct14.7. 10:05:3124,1524,3524,20-3,3910 508EURGER25,05
NP I PoOWartsila14.7. 9:10:4619,5419,5619,54-0,8151 596EURHEL19,70
NP I PoOWashTec14.7. 9:37:0739,3039,9039,800,5132EURGER39,60
NP I PoOWatsco Inc12.7. 2:04:00P206,59747,37470,050,00232 042USDNYQ470,05
NP I PoOWatts Water12.7. 2:04:00P104,41404,87254,640,00222 414USDNYQ254,64
NP I PoOWeir Group14.7. 10:05:3925,7825,8225,82-0,629 648GBPLSE25,98
NP I PoOWendel Invest14.7. 10:04:0790,2590,3590,35-0,712 469EURPAR91,00
NP I PoOWESCO Intl12.7. 2:04:00P140,00316,47199,040,00498 194USDNYQ199,04
NP I PoOWielton14.7. 10:06:236,316,346,31-0,3223 603PLNWSE6,33
NP I PoOWienerberger14.7. 10:10:08724,20744,20745,00-2,6932CZKPSE-KOBOS765,60
NP I PoOWienerberger Depository Receipt11.7. 23:20:00P--7,06-2,662 613USDPNK7,06
NP I PoOWoodward Govn12.7. 2:00:00P231,87389,77245,140,00744 102USDNSQ245,14
NP I PoOXylem12.7. 2:04:00P125,72131,46130,950,001 078 928USDNYQ130,95
NP I PoOYIT14.7. 9:11:402,652,662,65-0,0828 023EURHEL2,66
NP I PoOZamet Industry14.7. 9:01:030,840,850,850,9548PLNWSE,84
NP I PoOZastal14.7. 10:07:330,580,610,59-3,93137 407PLNWSE,61
NP I PoOZetkama Fabryka14.7. 9:27:1467,6067,8068,001,4970PLNWSE67,00
NP I PoOZUE14.7. 9:17:369,9210,009,90-1,00129PLNWSE10,00
NP I PoOZumtobel14.7. 10:07:384,844,914,84-2,137 754EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP