Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB103110320,00
PKN86,6786,70,94
Msft496,36496,9-0,03
Nokia4,414,413-0,14
IBM290,122910,00
Mercedes-Benz Group AG51,3551,370,92
PFE25,6325,640,08
09.07.2025 11:07:26
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Illinois Tool (ITW, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
257,90 1,27 3,24 1 572 415
Premarket09.07.2025 10:51:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 256,20 260,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Illinois Tool - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 10:17:0230,9531,1031,10-0,322 559EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,681,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00P152,25153,72153,740,003 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P61,4274,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 11:00:5830,9030,9430,920,2611 856EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,4773,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 11:02:1447,2447,2647,250,38218 975CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67483,51304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00P111,45118,39114,940,00853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 10:43:380,150,160,151,98412 988GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,56122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 11:02:45182,40182,44182,401,95222 451EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P89,61349,58224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 11:01:09413,90414,10413,90-0,22422 092SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 11:00:2929,1029,2529,250,864 433EURVIE29,00
NP I PoOAlstom9.7. 11:02:4520,1620,1720,172,15220 819EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 10:05:462,022,082,082,46200PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,7358,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 11:01:10P15,7017,2815,68-4,851USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 540,001 551,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P41,1142,8042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 10:10:278,809,359,305,6830PLNWSE8,80
NP I PoOArcadis9.7. 10:56:1541,3241,3641,34-0,198 260EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 11:02:2046,8546,8746,86-0,5153 275GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 11:02:11301,30301,40301,300,53172 880SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5241,1440,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 11:02:27159,00159,10159,050,66353 133SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 11:02:11137,55137,70137,600,58232 226SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 10:57:5445,6045,8045,802,2310 728PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 10:41:0219,9620,1020,020,214 307GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P39,72100,4998,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 11:02:1118,6918,7018,69-0,38422 403GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 10:48:285,175,185,170,7428 063GBPLSE5,14
NP I PoOBAM Groep NV9.7. 11:01:377,687,697,691,92329 362EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1719,0019,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 10:55:428,378,438,371,332 867EURGER8,26
NP I PoOBE Group9.7. 9:52:5740,3040,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 11:01:5537,0537,1537,101,2310 841EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P48,14189,86120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 11:02:1993,5593,7093,551,0868 340EURGER92,55
NP I PoOBoeing9.7. 11:00:42P219,06219,90219,750,564 528USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 11:02:3339,0939,1039,090,6469 460EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,504,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 11:02:3656,7856,8256,800,6418 997EURGER56,44
NP I PoOBudimex9.7. 11:02:36536,00536,20536,00-0,1111 226PLNWSE536,60
NP I PoOBunzl9.7. 11:02:5223,0423,0623,050,0466 368GBPLSE23,04
NP I PoOBurckhardt9.7. 10:59:18639,00641,00640,00-0,31439CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 11:03:0021,9022,0021,902,3431 981EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00P391,20400,00394,290,002 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 10:59:030,991,011,012,44208 367GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00P528,00839,52527,420,00382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 10:45:351,481,481,480,5150 646GBPLSE1,47
NP I PoOCummins9.7. 2:04:00P300,00344,74330,750,00891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00P199,00202,80200,680,004 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 10:29:572,122,132,12-0,7013 895EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00P500,76519,40508,910,001 285 072USDNYQ508,91
NP I PoODeutz9.7. 11:02:387,877,897,881,68185 656EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 10:09:3445,9046,3045,900,00503EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 10:36:4023,6523,7523,751,5019 065EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P346,50370,00356,980,001 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 10:42:141,281,301,29-1,9020 529PLNWSE1,32
NP I PoOEiffage9.7. 11:02:13117,85117,95117,851,2912 443EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 11:02:4947,0547,2047,05-0,421 998PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P495,06860,73541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P134,58140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 10:55:192,142,192,19-0,453 993PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P85,4190,7787,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 10:53:3234,1034,1534,151,19966PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P75,05298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 10:37:052,662,692,691,138 928PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2643,4042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 10:51:1437,3037,4037,400,271 019PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 11:01:3086,0086,3086,002,5018 364EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 11:02:19390,00390,40390,201,6121 333DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P50,0052,9051,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,1024,0623,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P8,959,919,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 11:00:5658,7558,8558,801,5519 382EURGER57,90
NP I PoOGeberit9.7. 11:02:14604,60605,00604,60-0,695 894CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,50300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 11:02:2063,2063,3563,350,4810 603CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00P74,4679,2276,740,00281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,558,958,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 10:44:182,642,682,681,5210 752EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68508,94318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 10:41:361,471,471,473,2294 490EURGER1,43
NP I PoOHeijmans NV9.7. 10:59:1355,0055,1055,001,4819 356EURAEX54,20
NP I PoOHexagon Rg-B9.7. 11:02:3296,2496,2696,260,06269 093SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 11:01:20175,50175,80175,601,5012 383EURGER173,00
NP I PoOHORTICO9.7. 10:49:106,266,346,26-0,637 112PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P234,70255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 10:58:295,605,625,610,43127 705GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,20260,28257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 11:01:4921,0421,0821,050,6036 389GBPLSE20,92
NP I PoOIMS9.7. 10:29:5222,1522,2522,201,60974EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,3014,0013,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 11:01:227,007,307,302,821 402PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,0040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 11:02:4742,1442,2242,181,7945 053EURGER41,44
NP I PoOKardex9.7. 10:57:29283,00284,00283,50-0,531 435CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 10:06:0468,5068,6068,550,9612 277EURHEL67,90
NP I PoOKeller Group PLC9.7. 11:02:3413,8813,9013,900,5810 288GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,1324,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 10:57:582,052,062,050,241 913 087GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 11:02:236,826,856,832,09298 295EURGER6,69
NP I PoOKoelner9.7. 10:14:2116,2016,5516,552,4890PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 10:59:5213,7413,8413,84-0,4311 993EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 11:00:0120,6720,6820,670,29105 466EURAEX20,61
NP I PoOKone Corp9.7. 10:05:4554,7854,8054,78-0,1525 047EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00P43,8844,8044,340,003 620 109USDNSQ44,34
NP I PoOKrones9.7. 10:53:35142,20142,60142,402,455 329EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 10:56:41870,00890,00890,000,5642EURGER890,00
NP I PoOKSB Preferred Stock9.7. 10:25:34868,00872,00872,00-0,46110EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 11:00:1141,5541,6041,600,0025 346USDLIB41,60
NP I PoOLegrand9.7. 11:01:13113,50113,60113,550,7534 690EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 10:56:16203,80204,20204,000,008 840SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 10:49:0238,2538,3538,300,927 195EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00P463,75464,77463,010,001 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 10:15:163,553,593,55-3,536 828PLNWSE3,68
NP I PoOManitou BF9.7. 10:46:0221,5521,6521,60-0,232 628EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P62,9171,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 10:42:492 620,002 660,002 620,00-1,134 791HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,450,0010PLNWSE1,45
NP I PoOMercor9.7. 10:56:5724,5024,9024,80-0,80576PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 10:22:4316,5016,5616,50-0,362 371CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 11:02:5914,1214,1514,150,3517 605PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:35:222,752,852,79-0,4645 735GBPLSE2,80
NP I PoOMorgan Sindall9.7. 11:02:0544,6044,7044,650,115 238GBPLSE44,60
NP I PoOMostostal Plock9.7. 10:40:4915,3515,5015,700,004PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 10:40:287,827,907,901,28441PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 11:02:365,685,705,700,0015 508PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 11:02:10383,90384,10384,000,8715 415EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,16112,49106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 11:02:11109,20109,30109,202,8221 538EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 11:02:2942,7142,7442,72-0,561 036 719SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 11:02:22519,50520,00520,000,587 284DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,782,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 11:01:2318,4318,4518,442,10137 006EURGER18,06
NP I PoONordson9.7. 2:00:00P208,74229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01P495,00517,25504,850,00669 571USDNYQ504,85
NP I PoOOHB9.7. 10:49:0376,0077,0076,000,2615EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 10:06:2911,4311,4411,441,37128 092EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova9.7. 10:08:3515,8015,9015,900,005PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 10:59:4737,0537,2037,202,6224 644EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 10:57:503,403,453,45-0,291 185PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 11:00:37153,40154,20153,400,0055EURGER153,40
NP I PoOPolimex Most9.7. 10:58:094,644,654,651,5348 574PLNWSE4,58
NP I PoOPonar Wadowice9.7. 10:54:260,860,890,86-2,04189PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:52:321,031,061,03-4,6351 651PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 10:04:5217,0017,0517,00-1,731 459PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,5041,4340,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 11:01:224,924,924,92-0,3290 176GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00P355,00382,75377,560,001 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 11:02:530,180,180,18-6,342 858 589PLNWSE,19
NP I PoORAFAMET9.7. 10:49:1157,5058,5058,50-7,144 629PLNWSE63,00
NP I PoORational9.7. 11:02:04725,00726,00725,000,55502EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P59,81237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:41:305,125,185,12-1,921 548PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 11:02:3125,9826,0025,992,00238 083EURPAR25,48
NP I PoORheinmetall9.7. 11:02:441 840,501 841,001 840,500,57130 001EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 10:58:02290,30290,80290,300,552 239DKKCPH288,70
NP I PoORolls Royce9.7. 11:02:429,779,779,771,111 743 907GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 10:18:3148,3048,8048,501,25610EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 11:02:42484,75484,85484,85-0,341 065 041SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 11:02:37278,10278,30278,201,1643 934EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 11:02:4299,4099,4299,400,8582 273EURPAR98,56
NP I PoOSandvik9.7. 11:02:17227,50227,60227,501,65313 878SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit9.7. 10:50:1713,2013,2813,280,15325EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 10:39:5122,7522,8522,70-0,666 317EURGER22,85
NP I PoOSGL Carbon9.7. 11:00:403,623,633,61-0,2824 066EURGER3,62
NP I PoOSchindler9.7. 10:56:43281,00282,00281,50-0,885 338CHFSWX284,00
NP I PoOSchneider Electr9.7. 11:02:45225,15225,20225,200,51100 123EURPAR224,05
NP I PoOSiemens AG9.7. 11:02:41222,25222,30222,252,40224 394EURGER217,05
NP I PoOSIG9.7. 10:27:470,160,160,162,04399 425GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P66,69253,79162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32485,80498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 11:02:13218,30218,50218,400,3266 705SEKSTO217,70
NP I PoOSKF9.7. 10:40:21219,00221,00219,000,001 891SEKSTO219,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 11:00:3522,6622,6822,660,5354 348GBPLSE22,54
NP I PoOSonae9.7. 11:03:001,251,261,26-0,63586 772EURLIS1,26
NP I PoOSpeedy Hire9.7. 10:51:260,290,300,29-2,54515 277GBPLSE,30
NP I PoOSpirax Group Plc9.7. 11:00:0061,5061,5561,450,005 972GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 10:45:273,083,093,090,4916 001PLNWSE3,08
NP I PoOStalprofil9.7. 10:15:338,508,528,520,00651PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 11:01:4879,1079,6079,200,255 418EURVIE79,00
NP I PoOSulzer AG9.7. 11:00:22143,60144,00143,600,981 564CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 11:02:5624,0024,1024,10-0,415 860EURGER24,20
NP I PoOTeixeira Duarte9.7. 10:59:410,390,390,394,573 090 535EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P206,02803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,7954,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,6982,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 11:01:58247,10247,30247,000,3223 805EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,3010,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 11:02:288,939,009,000,00196 332PLNWSE9,00
NP I PoOTrakcja Polska9.7. 10:50:082,182,192,190,0015 049PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 10:58:405,955,965,950,3446 237GBPLSE5,93
NP I PoOTrelleborg AB9.7. 11:01:34368,60368,80368,500,0814 096SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P27,6828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 10:09:3720,7021,0021,102,431 680EURVIE20,60
NP I PoOUNIBEP9.7. 10:57:2811,1011,2511,100,00158PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00P780,001 264,00791,480,00598 390USDNYQ791,48
NP I PoOVallourec9.7. 11:01:5216,8516,8616,861,63101 862EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:31:1617,8018,0017,850,002 059EURGER17,85
NP I PoOVinci9.7. 11:02:05126,00126,05126,000,8094 623EURPAR125,00
NP I PoOVM Materiaux9.7. 10:40:0121,9022,3022,000,00208EURPAR22,00
NP I PoOVolex Group9.7. 11:00:023,743,753,751,0837 802GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 10:52:53268,60269,00268,200,228 757SEKSTO267,60
NP I PoOVossloh AG9.7. 11:03:0089,1089,3089,303,4812 059EURGER86,30
NP I PoOWabash National9.7. 2:04:00P11,1411,3511,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00336,73211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 10:27:5524,1024,2024,151,051 486EURGER23,90
NP I PoOWartsila9.7. 10:03:3319,7719,7819,77-0,2835 276EURHEL19,83
NP I PoOWashTec9.7. 10:55:1540,0040,4040,000,00454EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 11:02:3125,4225,4425,430,4228 938GBPLSE25,32
NP I PoOWendel Invest9.7. 10:54:3090,6590,7590,700,332 964EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 11:02:575,915,935,90-1,5053 982PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52735,80755,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,62133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 9:45:292,602,612,600,4618 255EURHEL2,59
NP I PoOZamet Industry9.7. 10:09:480,850,850,851,196 842PLNWSE,84
NP I PoOZastal9.7. 11:00:140,390,390,39-5,8533 886PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE9.7. 10:55:159,789,909,78-0,411 775PLNWSE9,82
NP I PoOZumtobel9.7. 10:32:134,874,944,940,712 318EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP