Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ404,54050,25
KB492,5494,5-0,20
PKN61,1661,221,10
Msft-0,92
Nokia2,7542,77150,20
IBM-3,33
Daimler AG24,3424,36-2,60
PFE2,34
04.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.04.2020
Invesco (IVZ, NY Consolidated)
Závěr k 3.4.2020 Změna (%) Změna (USD) Objem obchodů (ks)
7,81 -4,99 -0,41 8 812 331
After-hours04.04.2020 0:40:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
7,81 - - -4,99 -0,41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Invesco - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.2. 10:34:19-0,010,170,00-EURBRA,17
NP I PoO1 Garantovana16.3. 12:40:021,20-1,600,00363EURBRA1,20
NP I PoO3I Group3.4. 18:45:516,5010,006,83-5,962 308 316GBPLSE6,88
NP I PoOABC Arbitrage3.4. 17:35:276,076,176,07-0,8262 267EURPAR6,07
NP I PoOAberdeen Nw Thai3.4. 14:55:583,393,433,485,516 877GBPLSE3,41
NP I PoOAckermans3.4. 17:35:05114,50116,80114,70-1,1218 311EURBRU114,70
NP I PoOAffil Manager Gp4.4. 0:40:10A--55,36-2,40418 038USDNYQ55,36
NP I PoOAgeas SA3.4. 17:36:4734,9636,5035,42-5,273 415 506EURBRU35,42
NP I PoOAgeas SA Depository Receipt3.4. 23:20:00A--37,95-6,8328 031USDPNK37,95
NP I PoOAIFUL Depository Receipt16.3. 22:20:00A--0,98-24,98740USDPNK,98
NP I PoOAlliancebernste Units4.4. 0:40:10A--17,34-6,22321 477USDNYQ17,34
NP I PoOAmerican Express4.4. 0:40:10A--73,60-3,9910 023 085USDNYQ73,60
NP I PoOAmeriprise Fin4.4. 0:40:10A--90,32-3,97937 906USDNYQ90,32
NP I PoOArlington Asset4.4. 0:40:10A--1,75-18,60850 685USDNYQ1,75
NP I PoOAshmore Group3.4. 18:32:543,073,073,07-4,412 857 527GBPLSE3,07
NP I PoOAurelius AG3.4. 17:36:1614,8314,9314,85-3,00165 610EURGER14,85
NP I PoOAvenir Finance3.4. 9:00:291,051,251,202,5670EURPAR1,20
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00A--0,05-28,578 075USDPNK,05
NP I PoOBaader WP Hdlsbk3.4. 14:29:251,171,251,233,361 015EURGER1,21
NP I PoOBank of America4.4. 1:59:55A--19,95-2,6368 293 497USDNYQ20,03
NP I PoOBank of NY Melln4.4. 0:40:10A--33,750,335 085 403USDNYQ33,75
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER52,00
NP I PoOBlackRock4.4. 2:00:00A--1,79-3,24492 056USDNSQ1,79
NP I PoOBlackrock Inc4.4. 1:42:19A--410,00-1,98612 653USDNYQ418,07
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE,42
NP I PoOBPC3.4. 18:04:135,205,204,82-6,411 002PLNWSE4,82
NP I PoOCapital One Fncl4.4. 0:40:10A--42,27-3,786 421 507USDNYQ42,27
NP I PoOCapital Partner1.4. 18:04:100,971,051,014,662 000PLNWSE,97
NP I PoOCFC Industrie3.4. 17:29:450,860,930,902,271 264EURGER,89
NP I PoOCitigroup4.4. 0:40:10A--37,49-4,4425 327 087USDNYQ37,49
NP I PoOCME4.4. 2:00:00A--173,743,071 747 171USDNSQ173,74
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ38,72
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE3,20
NP I PoOCredit Suisse Gp3.4. 17:30:437,657,667,63-1,1411 567 951CHFVTX7,63
NP I PoOCriteria CaixaCo- ------EURMCE1,62
NP I PoODeutsche Bank30.3. 14:51:20--162,000,000CZKPSE-KOBOS162,00
NP I PoODeutsche Borse3.4. 17:35:19125,25125,40125,104,34748 316EURGER125,10
NP I PoODEWB1.4. 10:15:180,530,600,62-4,555 114EURFRA,53
NP I PoODiscover Fincl4.4. 0:40:10A--28,53-7,946 207 918USDNYQ28,53
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,21
NP I PoODt Beteiligungs N3.4. 17:35:2824,8525,1025,05-1,7643 462EURGER25,05
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE,30
NP I PoOE TRADE Fin4.4. 2:00:00A--34,290,126 325 343USDNSQ34,29
NP I PoOEaton Vance4.4. 0:40:10A--30,29-2,23559 533USDNYQ30,29
NP I PoOECM3.4. 18:04:330,310,350,350,0010PLNWSE,35
NP I PoOeSpeed Inc4.4. 2:00:00A--2,19-0,906 929 792USDNSQ2,19
NP I PoOEurazeo3.4. 17:38:0335,6237,2635,68-7,13153 771EURPAR35,68
NP I PoOEURO-TAX.PL2.4. 18:03:333,483,623,60-3,33557PLNWSE3,48
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,00
NP I PoOEvercore Partner4.4. 0:40:10A--47,310,30684 360USDNYQ47,31
NP I PoOEzcorp Inc4.4. 2:00:00A--4,310,47650 849USDNSQ4,31
NP I PoOFast Finance30.11. 18:03:450,03-0,09-66,67433 156PLNWSE,03
NP I PoOFed Investors4.4. 0:40:10A--17,69-5,20977 151USDNYQ17,69
NP I PoOFin Tradition3.4. 16:59:12100,50102,00100,50-1,95229CHFSWX100,50
NP I PoOForis Beteil2.4. 17:00:212,762,862,80-2,825 867EURGER2,82
NP I PoOFORRAS Vagyonkez30.3. 17:20:001 100,001 400,001 000,000,926HUFBUD1 100,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.4. 17:20:011 130,001 200,001 200,002,561 955HUFBUD1 200,00
NP I PoOFranklin Rsc4.4. 0:40:10A--15,61-2,803 697 105USDNYQ15,61
NP I PoOGAM Holding3.4. 17:30:431,611,621,60-5,88896 270CHFSWX1,60
NP I PoOGamco Investors4.3. 0:40:15A--15,19-2,0013 226USDNYQ9,36
NP I PoOGBL3.4. 17:35:0366,8068,5067,44-0,62181 897EURBRU67,44
NP I PoOGIMV3.4. 17:35:1346,8048,5547,10-0,846 263EURBRU47,10
NP I PoOGladstone Invtmt4.4. 2:00:00A--7,07-1,81391 355USDNSQ7,07
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE,37
NP I PoOGoldman Sachs4.4. 0:40:10A--146,93-2,002 801 582USDNYQ146,93
NP I PoOGolub Capital4.4. 2:00:00A--9,650,732 198 000USDNSQ9,65
NP I PoOGPW3.4. 18:04:3334,8535,0035,003,5520 165PLNWSE35,00
NP I PoOGreen Dot Corpor4.3. 10:00:00A31,5040,0033,500,8760USDNYQ21,77
NP I PoOGreenhill4.4. 0:40:10A--10,362,17156 802USDNYQ10,36
NP I PoOGrupa Finansowa3.4. 18:04:348,608,608,600,002PLNWSE8,60
NP I PoOHargreaves3.4. 18:46:1312,4714,5012,91-2,98886 275GBPLSE12,77
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,20
NP I PoOHercules Tech4.4. 0:40:10A--6,64-3,771 216 886USDNYQ6,64
NP I PoOHypoport3.4. 17:35:21253,50257,00252,50-2,138 041EURGER252,50
NP I PoOIndustrivarden3.4. 18:00:02191,60192,00192,90-0,92293 660SEKSTO192,90
NP I PoOIndygotech Minerals2.5. 18:03:240,010,200,250,001 950PLNWSE,01
NP I PoOInteract Bro4.4. 2:00:00A--42,69-3,94575 121USDNSQ42,69
NP I PoOInternetowy3.4. 18:04:340,710,750,755,633 847PLNWSE,75
NP I PoOINTL Fcstone4.4. 2:00:00A--33,35-3,6497 100USDNSQ33,35
NP I PoOIntl Prsnl Fin3.4. 18:04:250,580,580,582,84257 831GBPLSE,58
NP I PoOInvesco4.4. 0:40:10A--7,81-4,998 812 331USDNYQ7,81
NP I PoOInvestec PLC3.4. 19:10:291,321,531,38-4,842 660 975GBPLSE1,38
NP I PoOInvestor AB3.4. 18:00:02429,20429,80432,20-0,78118 111SEKSTO432,20
NP I PoOInvestor AB3.4. 18:00:02431,20431,30433,80-1,271 226 842SEKSTO433,80
NP I PoOInwest Consul3.4. 18:04:341,631,651,6520,44187 826PLNWSE1,65
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,09
NP I PoOIpopema Secur3.4. 18:04:351,491,571,50-6,25498PLNWSE1,50
NP I PoOIQ Partners3.4. 18:04:320,210,220,223,7420 545PLNWSE,22
NP I PoOJardine Math Sp ADR3.4. 23:20:00A--48,821,8217 524USDPNK48,82
NP I PoOJPMorgan Chase4.4. 0:40:10A--84,05-3,9521 199 448USDNYQ84,05
NP I PoOJulius Baer3.4. 17:30:4331,3731,4031,241,07974 304CHFVTX31,24
NP I PoOKardan3.4. 15:56:090,020,020,02-4,17963 000EURAEX,02
NP I PoOKBC Ancora3.4. 17:35:2424,9025,7024,96-3,2676 853EURBRU24,96
NP I PoOKredyt Inkaso3.4. 18:04:355,605,955,60-5,88383PLNWSE5,60
NP I PoOKrezus SA21.12. 18:04:210,48-0,560,005 817 209PLNWSE,48
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER16,60
NP I PoOLazard4.4. 0:40:10A--22,54-1,62649 337USDNYQ22,54
NP I PoOLegg Mason4.4. 0:40:10A--49,080,272 330 496USDNYQ49,08
NP I PoOLond Stock Exch3.4. 18:45:5364,5072,5067,681,08636 987GBPLSE72,00
NP I PoOM.W. Trade3.4. 18:04:362,802,862,883,601 292PLNWSE2,88
NP I PoOMCI MANAGEMENT3.4. 18:04:338,008,108,00-1,231 439PLNWSE8,00
NP I PoOMediobanca- ------EURMIL5,08
NP I PoOMedley Cap4.4. 0:40:10A--0,46-11,84240 475USDNYQ,46
NP I PoOMLP AG3.4. 17:36:124,704,734,740,5352 524EURGER4,74
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's4.4. 0:40:10A--208,791,001 002 110USDNYQ208,79
NP I PoOMorgan Stanley4.4. 0:40:10A--33,85-0,1516 926 486USDNYQ33,85
NP I PoOMPC Capital2.4. 17:24:071,151,191,14-0,86867EURGER1,17
NP I PoOMSCI4.4. 0:40:10A--270,61-5,71841 359USDNYQ270,61
NP I PoONanostart3.4. 17:29:591,201,221,20-4,7619 710EURGER1,21
NP I PoONasdaq Stk Mrkt4.4. 2:00:00A--95,221,34851 950USDNSQ95,22
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ40,16
NP I PoONFI Foksal3.4. 18:04:322,252,332,330,001 223PLNWSE2,33
NP I PoONFI Kazim Wielki3.4. 18:04:320,750,780,751,3518PLNWSE,75
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE,25
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast3.4. 18:04:323,233,323,23-2,1261 661PLNWSE3,23
NP I PoONFI Progress3.4. 18:04:320,510,550,550,007 828PLNWSE,55
NP I PoONoah Holdings Depository Receipt4.4. 0:40:10A--22,80-3,10687 171USDNYQ22,80
NP I PoONorthern Trst3.4. 23:20:00A--77,030,141 520 179USDNSQ77,03
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,03
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE3,66
NP I PoOOPEN FINANCE3.4. 18:04:350,600,620,621,6410 219PLNWSE,62
NP I PoOOppenhemeir4.4. 0:40:10A--17,20-7,9765 335USDNYQ17,20
NP I PoOORIX- ------JPYTYO1 188,00
NP I PoOOVB Holding AG3.4. 10:55:3815,2015,6015,302,00775EURGER15,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,61
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE,47
NP I PoOPargesa3.4. 17:30:4362,1062,2562,351,3096 926CHFSWX62,35
NP I PoOPennantPark3.4. 23:20:00A--2,32-4,13776 182USDNSQ2,32
NP I PoOPiper Jaffray Co4.4. 0:40:10A--48,25-2,9481 830USDNYQ48,25
NP I PoOPragma Inkaso3.4. 18:04:366,506,906,900,0010PLNWSE6,90
NP I PoOProvident Fin3.4. 18:46:591,609,181,60-6,91389 653GBPLSE1,62
NP I PoOProvident Sp ADR3.4. 23:20:00A--2,153,86358USDPNK2,15
NP I PoOPzena Invest4.4. 0:40:10A--3,740,81101 458USDNYQ3,74
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO19,47
NP I PoORaymond James Fi4.4. 1:36:20A--57,55-4,081 031 297USDNYQ57,53
NP I PoOSafeguard Scient4.4. 0:40:10A--5,04-0,9875 583USDNYQ5,04
NP I PoOScherzer3.4. 10:45:291,361,411,41-2,081 100EURFRA1,41
NP I PoOSIF Moldova3.4. 16:58:471,261,271,270,4063 901RONBUH1,27
NP I PoOSIF Muntenia3.4. 16:44:350,570,580,58-1,03191 112RONBUH,58
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,69
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,10
NP I PoOSparta3.4. 12:26:1262,5068,0066,000,0050EURFRA66,00
NP I PoOStandard Life3.4. 17:35:212,672,692,68-1,1123 411GBPLSE2,68
NP I PoOState Street4.4. 0:40:10A--52,16-0,502 013 837USDNYQ52,16
NP I PoOT Rowe Price Gp4.4. 1:44:32A--94,09-2,011 159 103USDNSQ95,19
NP I PoOTetragon Financi3.4. 17:12:347,327,607,40-3,9030 558USDAEX7,40
NP I PoOTexas Pacific4.4. 0:40:10A--457,878,4869 193USDNYQ457,87
NP I PoOTullett Prebon3.4. 18:13:362,822,832,82-0,57895 618GBPLSE2,82
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE15,50
NP I PoOUranium Partcpn- ------CADTOR3,90
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,50
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE,80
NP I PoOVolta Finance3.4. 17:35:053,313,543,39-5,3111 355EURAEX3,39
NP I PoOVontobel3.4. 17:30:4344,1244,2644,24-4,6164 699CHFSWX44,24
NP I PoOWaddell & Reed4.4. 0:40:10A--10,98-2,831 049 875USDNYQ10,98
NP I PoOWCM Beteiligung3.4. 12:36:372,622,702,64-3,651 583EURFRA2,64
NP I PoOWDM3.4. 18:04:321,421,601,480,003PLNWSE1,48
NP I PoOWestwod4.4. 0:40:10A--16,56-1,4377 396USDNYQ16,56
NP I PoOWiener Privatban26.3. 17:45:065,906,005,900,00126EURVIE5,90
NP I PoOWorld Acceptance3.4. 23:20:00A--44,35-7,6899 627USDNSQ44,35
NP I PoOWuestenrot& Wuer3.4. 17:35:2814,1614,3414,26-2,3329 368EURGER14,26
NP I PoOXETRA-GOLD3.4. 17:36:1248,3148,3648,210,92474 306EURGER48,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat3.4. 23:10:002 488,65-1,512 488,6503.04.2020
Zdroj: BCPP