Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,47
KBATMATM0,59
PKN57,4657,5-5,39
Msft438,52438,611,75
Nokia3,80653,81050,67
IBM213,37213,52-0,44
Mercedes-Benz Group AG58,8458,872,20
PFE29,929,910,54
19.09.2024 16:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 0,47 4,00 59 335 178
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:08:3763,6863,7463,730,0014 795USDNYQ63,75
NP I PoOAm States Water19.9. 16:09:0083,3483,6183,48-0,0623 227USDNYQ83,71
NP I PoOAmercan Water19.9. 16:08:33148,41148,54148,48-0,29142 648USDNYQ148,94
NP I PoOAmeren19.9. 16:08:5083,6683,7483,71-0,9650 862USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:08:50135,77136,08135,82-0,4933 427USDNYQ136,53
NP I PoOAvista19.9. 16:08:5638,3538,3838,35-0,7032 248USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2727,0027,4527,502,423 760PLNWSE26,85
NP I PoOBKW19.9. 16:08:36150,00150,20150,10-0,3320 141CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:08:5860,2560,3360,18-0,9426 829USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:08:3933,0933,1433,101,3825 906USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:09:0053,7354,0153,73-0,9616 924USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:08:4728,1028,1128,11-0,25567 058USDNYQ28,21
NP I PoOCentrica19.9. 16:08:291,181,181,180,288 543 653GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:08:4969,3769,4069,39-0,84167 148USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:08:2826,1126,3926,390,384 005USDNSQ26,15
NP I PoOConsol Edison19.9. 16:08:50101,74101,80101,74-1,56327 439USDNYQ103,41
NP I PoOČEZ19.9. 16:09:55999 999,990,00859,000,4769 101CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:08:4757,2557,2657,24-0,24489 759USDNYQ57,41
NP I PoODrax Grp19.9. 16:08:546,206,216,20-3,35220 309GBPLSE6,41
NP I PoODTE Energy19.9. 16:08:51123,42123,54123,52-0,6537 592USDNYQ124,42
NP I PoODuke Energy19.9. 16:08:48114,94114,98114,96-0,84501 376USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,00331,50333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 16:05:43--14,67-2,061 320USDPNK15,08
NP I PoOEdison Intl19.9. 16:08:5084,8084,8584,83-0,43129 651USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:08:00102,50102,70102,70-1,8119 427EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:08:5910,6610,6910,661,04157 932PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:05:50--7,71-2,2922 086USDPNK7,85
NP I PoOEnergia De Port19.9. 16:08:333,953,953,95-1,742 282 997EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:08:3615,4815,4915,49-2,512 640 680EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:08:38--17,31-2,1219 122USDPNK17,71
NP I PoOEntergy19.9. 16:08:51127,26127,36127,29-0,83153 583USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,6149 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:08:4943,2443,2643,33-0,43323 217USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:13:1914,0814,0914,08-1,401 039 479EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:08:2717,0117,1917,020,062 439USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:09:0011,2611,2711,24-6,511 242 994USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:06:21--0,77-1,903 431USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:08:05122,38123,00122,95-0,019 144USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:09:01101,69101,95101,77-1,2613 522USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:08:5926,3526,3726,340,73129 281USDNYQ26,16
NP I PoOMGE Energy19.9. 16:08:5490,5090,7390,46-0,174 567USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:07:2366,0766,5166,30-1,2812 817USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:08:3610,1610,1610,16-3,144 208 450GBPLSE10,51
NP I PoONextEra Energy19.9. 16:08:5882,5282,5382,57-1,871 911 435USDNYQ84,28
NP I PoONiSource19.9. 16:08:5033,5633,5733,58-1,38755 856USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:08:5682,8582,9182,920,74185 295USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:08:4440,2740,2940,28-0,7160 290USDNYQ40,61
NP I PoOOneok Inc19.9. 16:08:5694,1994,2294,200,31182 016USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:08:5874,7274,8574,76-0,7663 418USDNYQ75,36
NP I PoOOtter Tail19.9. 16:08:4979,5580,2179,971,4317 908USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:08:4919,5019,5119,510,031 889 168USDNYQ19,51
NP I PoOPinnacle West19.9. 16:08:4989,0589,2389,11-1,13122 121USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:08:4242,7842,8142,68-0,5129 604USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:08:347,207,217,200,781 832 508PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:09:0047,6447,6847,54-1,72128 516USDNYQ48,61
NP I PoOPPL19.9. 16:08:4731,8331,8431,84-0,96420 946USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:5512,7210,8311,572,66266 396EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:08:5183,5483,5883,55-0,66300 168USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:08:332,412,412,41-1,23415 269EURLIS2,43
NP I PoORubis19.9. 16:08:5024,0224,0624,041,7879 049EURPAR23,64
NP I PoORWE19.9. 16:05:26780,00788,10789,90-4,52572CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 16:05:42--34,64-3,053 318USDPNK35,77
NP I PoOSempra Energy19.9. 16:08:5082,4982,5482,47-0,45137 059USDNYQ82,94
NP I PoOSevern Trent19.9. 16:08:2526,1526,1726,18-2,31156 963GBPLSE26,82
NP I PoOSJW19.9. 16:09:0059,4559,9159,69-0,326 927USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:08:4988,5288,5488,56-0,421 175 177USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:09:0173,3473,7273,300,1417 888USDNYQ73,41
NP I PoOSSE19.9. 16:08:2519,2719,2819,29-3,231 017 736GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:08:4112,0012,1812,10-0,25401USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:08:3817,7917,9517,821,367 368USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:08:093,343,353,340,301 071 294PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:08:4919,2919,3019,290,291 209 414USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:09:0124,2324,2524,240,60215 897USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:08:3110,4610,4710,47-0,99585 358GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:08:3829,9629,9729,96-0,37822 353EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 840,001 832,001 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:07:1138,7339,0539,05-0,103 016USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:14:252 149,090,052 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:14:0083 164,640,4682 705,1618.09.2024
Zdroj: BCPP