Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10070,50
KB6810,89
PKN56,9657,021,32
Msft280,86280,890,00
Nokia4,39454,3991,54
IBM128,19128,242,34
Mercedes-Benz Group AG71,6671,682,87
PFE40,0340,04-0,90
27.03.2023 16:18:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2023 16:13:21
James Hardie Depository Receipt (JHX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,09 0,57 0,12 5 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - James Hardie Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,96
NP I PoOAH Conch Cement Depository Receipt24.3. 22:20:00--17,58-3,018 855USDPNK17,58
NP I PoOAir Liquide27.3. 16:13:17149,48149,50149,48-0,08277 103EURPAR149,60
NP I PoOAir Prods & Chem27.3. 16:13:28269,00269,20269,140,53100 706USDNYQ267,67
NP I PoOAkzo Nobel Br Rg27.3. 16:12:4867,4267,4667,441,5794 075EURAEX66,40
NP I PoOAlbemarle27.3. 16:13:37220,00220,16220,161,05272 966USDNYQ217,79
NP I PoOAllegheny Tech27.3. 16:14:0138,1438,1638,141,0956 198USDNYQ37,73
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA27.3. 16:12:314,564,574,56-6,402 474 091EURLIS4,87
NP I PoOAMAG27.3. 16:05:5935,6036,2035,60-3,522 270EURVIE36,90
NP I PoOAmer Vanguard27.3. 16:13:3522,0622,1222,110,2716 365USDNYQ22,01
NP I PoOAmerigo Rscs- ------CADTOR1,60
NP I PoOAMG27.3. 16:12:3435,1435,1835,180,92175 414EURAEX34,86
NP I PoOAmur Minerals27.3. 15:13:460,020,020,02-1,712 500GBPLSE,02
NP I PoOAnglesey Mining27.3. 11:59:340,020,020,02-5,9057 676GBPLSE,02
NP I PoOAnglo American27.3. 16:13:2525,4425,4525,450,28703 891GBPLSE25,38
NP I PoOAnglo Amern Sp ADR27.3. 16:11:31--15,620,5234 645USDPNK15,54
NP I PoOAnglo Amr Sp ADR27.3. 16:07:44--9,28-0,654 767USDPNK9,29
NP I PoOAnglo Asian Min27.3. 16:09:221,151,201,170,865 043GBPLSE1,15
NP I PoOAntofagasta27.3. 16:13:0315,3015,3015,300,86186 174GBPLSE15,17
NP I PoOAPERAM27.3. 16:13:5432,5932,6132,610,80120 202EURAEX32,35
NP I PoOAPERAM Depository Receipt27.3. 15:44:15--34,40-3,4746USDPNK34,81
NP I PoOAptarGroup Inc27.3. 16:13:31114,13114,30114,261,1414 273USDNYQ112,97
NP I PoOArafura Rsc- ------AUDASX,47
NP I PoOARCTIC PAPER27.3. 15:53:4921,2021,2521,205,4755 928PLNWSE20,10
NP I PoOAriana Res27.3. 16:08:550,030,030,03-1,41136 426GBPLSE,03
NP I PoOArkema27.3. 16:12:4787,8287,8687,860,7872 845EURPAR87,18
NP I PoOAURUBIS AG27.3. 16:13:0282,4682,5482,461,5348 403EURGER81,22
NP I PoOB2Gold- ------CADTOR5,22
NP I PoOBall Corp27.3. 16:13:5652,6052,6352,60-0,70139 337USDNYQ52,97
NP I PoOBarrick Gold- ------CADTOR25,44
NP I PoOBASF27.3. 16:13:3346,0046,0146,000,191 074 375EURGER45,92
NP I PoOBASF AG Depository Receipt27.3. 16:11:43--12,370,2414 964USDPNK12,34
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining27.3. 16:13:030,020,020,02-4,95336 466GBPLSE,02
NP I PoOBezant Resources27.3. 15:27:140,000,000,00-6,944 240 728GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,64
NP I PoOBoliden Rg27.3. 16:13:25393,55393,65393,600,41589 299SEKSTO392,00
NP I PoOBoryszew27.3. 16:11:236,256,306,30-5,4146 865PLNWSE6,66
NP I PoOBotswana Diamond27.3. 15:48:590,010,010,01-3,50648 555GBPLSE,01
NP I PoOByotrol27.3. 14:37:330,010,020,0214,21869 933GBPLSE,02
NP I PoOCabot Corp27.3. 16:13:5274,1174,3174,301,3217 993USDNYQ73,34
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR21,88
NP I PoOCanfor Pulp- ------CADTOR3,00
NP I PoOCarclo PLC27.3. 15:42:090,140,150,143,927 005GBPLSE,14
NP I PoOCarpenter Tech27.3. 16:12:2841,1241,2941,190,3723 862USDNYQ41,00
NP I PoOCentamin Egypt27.3. 16:13:381,001,001,00-3,471 161 194GBPLSE1,03
NP I PoOCenterra Gold- ------CADTOR8,72
NP I PoOCentral Asia27.3. 16:11:042,522,532,530,34138 932GBPLSE2,52
NP I PoOCentury Aluminum27.3. 16:14:019,139,149,131,78146 861USDNSQ8,97
NP I PoOCF Industries27.3. 16:13:3268,9769,0669,05-0,36324 621USDNYQ69,30
NP I PoOCiech27.3. 16:05:0555,0555,2555,253,2746 209PLNWSE53,50
NP I PoOClariant AG27.3. 16:11:5814,5414,5514,550,83205 133CHFVTX14,43
NP I PoOClearwater27.3. 16:13:0933,1433,2633,201,415 747USDNYQ32,73
NP I PoOCoeur d Alene27.3. 16:13:103,293,303,30-0,15588 688USDNYQ3,30
NP I PoOCOGNOR27.3. 16:06:3710,1010,1610,16-0,97262 047PLNWSE10,26
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal27.3. 16:13:3646,7846,8746,860,62127 236USDNYQ46,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,44
NP I PoOCompass Min Intl27.3. 16:13:0531,4131,4831,500,8313 498USDNYQ31,24
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,19
NP I PoOCopper Mou- ------CADTOR1,81
NP I PoOCristalerias- ------CLPSGO3 027,00
NP I PoOCritical Element- ------CADCVE2,43
NP I PoOCroda Intl Rg27.3. 16:13:1964,8464,8664,861,0943 581GBPLSE64,16
NP I PoOCVW Cleantech Rg- ------CADCVE1,10
NP I PoODelignit24.3. 9:02:006,656,856,75-1,48103EURGER6,75
NP I PoODundee Prec- ------CADTOR9,90
NP I PoOEagle Matls27.3. 16:12:59139,51139,88139,670,5523 452USDNYQ138,89
NP I PoOEastman Chem27.3. 16:14:0180,5580,6480,701,3741 924USDNYQ79,58
NP I PoOEcolab27.3. 16:14:01161,81161,91161,941,0291 731USDNYQ160,36
NP I PoOEKO EXPORT27.3. 15:15:551,531,561,560,659 650PLNWSE1,55
NP I PoOEldorado Gold Rg- ------CADTOR13,50
NP I PoOEms-Chemie Hldg27.3. 16:12:03730,50731,50731,501,252 271CHFSWX722,50
NP I PoOEndeavour- ------CADTOR4,77
NP I PoOEramet27.3. 16:11:4891,2591,4591,400,2248 208EURPAR91,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOEurasia Mining27.3. 16:09:120,040,040,04-7,632 016 489GBPLSE,04
NP I PoOFerrexpo27.3. 16:11:211,141,141,140,88103 761GBPLSE1,13
NP I PoOFerrum24.3. 17:58:353,503,543,50-1,131 120PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR8,98
NP I PoOFlotek Inds27.3. 16:13:160,680,680,68-2,80217 844USDNYQ,70
NP I PoOFMC27.3. 16:13:22118,13118,23118,270,4945 466USDNYQ117,69
NP I PoOFortescue Metals- ------AUDASX20,32
NP I PoOFortescue Sp ADR27.3. 16:11:27--27,030,522 897USDPNK26,89
NP I PoOFortuna Silver- ------CADTOR4,86
NP I PoOFreeport-McMoRan27.3. 16:13:3237,8637,8737,85-0,431 859 110USDNYQ38,01
NP I PoOFresnillo27.3. 16:11:187,227,237,23-1,34111 333GBPLSE7,33
NP I PoOFST Quantum Min- ------CADTOR28,35
NP I PoOFuturefuel27.3. 16:13:427,237,267,260,6921 142USDNYQ7,21
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOGivaudan27.3. 16:12:572 910,002 911,002 911,00-1,129 921CHFVTX2 944,00
NP I PoOGlencore27.3. 16:13:384,504,514,511,778 235 535GBPLSE4,43
NP I PoOGrange Resources- ------AUDASX,71
NP I PoOGreif27.3. 16:13:1461,0161,2561,251,3613 183USDNYQ60,31
NP I PoOGriffin Mining27.3. 16:05:180,740,760,762,0475 020GBPLSE,76
NP I PoOH&R Br27.3. 15:35:006,006,086,083,0514 846EURGER5,90
NP I PoOHardex24.3. 17:58:350,360,400,400,002 000PLNWSE,40
NP I PoOHecla Mining27.3. 16:13:365,855,865,86-1,021 086 427USDNYQ5,91
NP I PoOHeidelbgCement27.3. 16:12:4763,9664,0063,983,53395 033EURGER61,80
NP I PoOHeidelbgCement Depository Receipt27.3. 16:11:01--13,733,191 165USDPNK13,31
NP I PoOHochschild Minin27.3. 16:07:510,760,760,76-1,55416 003GBPLSE,77
NP I PoOHolcim Ltd27.3. 16:13:0856,8256,8456,841,39753 574CHFVTX56,06
NP I PoOHolland Colours27.3. 14:57:53116,00118,50116,00-1,69399EURAEX118,00
NP I PoOHolmen-A Rg27.3. 16:01:58415,00420,00420,000,48441SEKSTO418,00
NP I PoOHolmen-B Rg27.3. 16:12:02404,00404,30404,000,3556 382SEKSTO402,60
NP I PoOHome Sol Hth21.3. 22:20:00--0,00-90,00800USDPNK,00
NP I PoOHOTBLOK27.3. 15:40:1539,1039,7039,60-1,00730PLNWSE40,00
NP I PoOHudBay Minerals- ------CADTOR6,63
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj27.3. 15:17:1233,2933,3033,291,4995 966EURHEL32,80
NP I PoOHuntsman Corp27.3. 16:13:3226,9626,9826,980,24357 963USDNYQ26,91
NP I PoOChina Molybdenum- ------HKDHKG4,57
NP I PoOChina Steel Depository Receipt1.2. 9:08:3715,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,54
NP I PoOIberpapel- ------EURMCE16,20
NP I PoOImerys27.3. 16:11:1938,4838,5238,500,1627 793EURPAR38,44
NP I PoOImpala Platinum Depository Receipt27.3. 16:07:10--9,15-0,163 623USDPNK9,15
NP I PoOIndust Klabin Depository Receipt24.3. 22:20:00--6,910,14215USDPNK6,91
NP I PoOIndustrial Nanot27.3. 16:10:45--0,0010,00972 908USDPNK,00
NP I PoOIntl Flav & Frag27.3. 16:13:5387,6287,7087,633,98408 110USDNYQ84,27
NP I PoOIntl Paper27.3. 16:13:3034,7434,7534,760,84273 831USDNYQ34,48
NP I PoOIzolacja Jarocin27.3. 9:01:013,243,343,440,009PLNWSE3,44
NP I PoOIZOSTAL27.3. 16:13:242,922,952,9514,34299 984PLNWSE2,58
NP I PoOJames Hardie Depository Receipt27.3. 16:13:2121,0821,1521,090,575 956USDNYQ21,03
NP I PoOJinshan Gold- ------CADTOR5,07
NP I PoOJohnson Matthey27.3. 16:12:5219,4319,4519,440,6055 248GBPLSE19,33
NP I PoOJSW S.A.27.3. 16:13:5345,3845,4445,41-0,07336 210PLNWSE45,44
NP I PoOJubilee Platinum27.3. 15:14:040,080,090,09-0,07135 000GBPLSE,09
NP I PoOK S27.3. 16:11:2018,7118,7218,71-2,121 021 957EURGER19,11
NP I PoOK+S AG, Depository Receipt, Xetra24.3. 14:32:33--9,96-3,3050USDPNK10,30
NP I PoOKaiser Aluminum27.3. 16:13:3170,8471,2471,000,9227 616USDNSQ70,35
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKenmare Res27.3. 16:07:274,614,634,63-0,75680GBPLSE4,67
NP I PoOKety27.3. 16:11:05535,00536,00536,00-0,929 648PLNWSE541,00
NP I PoOKGHM21.3. 11:00:54--622,000,000CZKPSE-KOBOS622,00
NP I PoOKinross Gold- ------CADTOR5,97
NP I PoOKoninklijke DSM27.3. 16:13:26111,40111,50111,452,06175 606EURAEX109,20
NP I PoOKoppers Hldgs27.3. 16:13:4033,1433,2533,251,314 571USDNYQ32,82
NP I PoOKPPD27.3. 14:57:0768,6069,6068,00-6,08289PLNWSE72,40
NP I PoOKronos Worldwide27.3. 16:13:308,908,928,921,6030 889USDNYQ8,76
NP I PoOLandec Corp27.3. 16:13:263,013,033,02-3,2130 286USDNSQ3,12
NP I PoOLANXESS27.3. 16:11:1735,5535,5735,561,60103 756EURGER35,00
NP I PoOLenzing27.3. 16:10:2960,5060,7060,50-2,2615 774EURVIE61,90
NP I PoOLIBET27.3. 9:57:391,651,711,65-4,0726 862PLNWSE1,72
NP I PoOLonza Group27.3. 16:13:35538,80539,20539,002,0156 438CHFVTX528,40
NP I PoOLonza Grp Unsp ADR27.3. 16:12:25--58,801,62881USDPNK57,82
NP I PoOLouisiana-Pacifc27.3. 16:14:0154,8754,9554,930,0429 560USDNYQ54,89
NP I PoOLundin Gold- ------CADTOR15,16
NP I PoOLundin Min- ------CADTOR7,90
NP I PoOLynas Corp- ------AUDASX6,33
NP I PoOM Marietta Matrl27.3. 16:13:55338,44339,02338,730,6530 749USDNYQ336,83
NP I PoOMag Silver Corp- ------CADTOR17,03
NP I PoOMarathon Gold- ------CADTOR,90
NP I PoOMayr-Melnhof27.3. 16:06:14148,00148,40148,20-0,548 515EURVIE149,00
NP I PoOMEGARON27.2. 17:59:487,2510,5010,500,004PLNWSE7,25
NP I PoOMennica27.3. 15:55:0817,0017,3017,30-0,2962PLNWSE17,35
NP I PoOMesabi Trust27.3. 16:13:4523,5223,9223,740,091 025USDNYQ23,51
NP I PoOMetsa Board -A-27.3. 13:43:3611,5011,6511,651,30886EURHEL11,50
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.3. 16:13:5856,5956,9456,610,425 045USDNYQ56,37
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic27.3. 16:13:3442,5242,5442,600,47325 345USDNYQ42,39
NP I PoOM-Real27.3. 15:13:127,337,347,330,41304 864EURHEL7,30
NP I PoOMyers Industries27.3. 16:13:2520,7020,7720,740,927 906USDNYQ20,55
NP I PoONew Gold- ------CADTOR1,39
NP I PoONewcrest Mining- ------AUDASX26,27
NP I PoONewcrest Mining Depository Receipt27.3. 16:13:32--17,40-2,3233 107USDPNK17,80
NP I PoONewMarket27.3. 16:12:35355,87358,47356,480,434 588USDNYQ354,81
NP I PoONewmont Mining27.3. 16:14:0047,9347,9547,91-1,321 268 241USDNYQ48,55
NP I PoONine Dragons- ------HKDHKG6,11
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes27.3. 16:13:26350,00350,10350,100,32201 028DKKCPH349,00
NP I PoONucor27.3. 16:13:49149,70149,83149,790,73180 385USDNYQ148,65
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,31
NP I PoOOdlewnie27.3. 15:47:069,009,289,08-1,30915PLNWSE9,20
NP I PoOOlin Corp27.3. 16:13:3252,2752,3052,330,9591 107USDNYQ51,84
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX14,95
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOutokumpu27.3. 15:17:515,185,185,182,051 221 446EURHEL5,08
NP I PoOPackaging Corp27.3. 16:13:30132,64132,85132,85-0,2455 124USDNYQ133,15
NP I PoOPan African Res27.3. 16:13:510,160,160,16-2,661 672 974GBPLSE,16
NP I PoOPan Amer Silver27.3. 16:13:2617,8217,8317,84-0,97569 557USDNSQ18,01
NP I PoOPannErgy27.3. 15:55:411 135,001 150,001 150,00-1,2919 398HUFBUD1 165,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold17.3. 18:54:230,480,620,68-4,76500EURFRA,46
NP I PoOPLASMA SYSTEM22.3. 17:58:100,270,340,350,001 000PLNWSE,35
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPolymetal27.3. 16:01:532,172,202,170,25143 861GBPLSE2,16
NP I PoOPortucel Papel27.3. 16:10:503,243,243,24-0,18401 423EURLIS3,24
NP I PoOPPG Industries27.3. 16:14:00126,47126,56126,560,8954 515USDNYQ125,44
NP I PoOQuaker Chemical27.3. 16:13:13187,68188,80188,331,9222 492USDNYQ185,04
NP I PoORath24.3. 17:50:0626,0028,6026,000,0072EURVIE26,00
NP I PoORecticel SA27.3. 16:06:3616,9417,0217,000,9515 465EURBRU16,84
NP I PoORio Tinto Ltd- ------AUDASX114,43
NP I PoORio Tinto PLC27.3. 16:13:2752,4552,4752,45-0,15519 715GBPLSE52,53
NP I PoORobinson27.3. 15:36:360,951,000,960,001 213GBPLSE,98
NP I PoORocca27.3. 15:53:003,703,943,94-8,37346PLNWSE4,00
NP I PoORopczyce27.3. 14:49:4727,8028,8027,900,002 524PLNWSE27,90
NP I PoORoyal Gold Inc27.3. 16:14:01124,91125,15125,08-1,1535 413USDNSQ126,44
NP I PoORPM Intl27.3. 16:13:3783,8684,0684,010,8646 875USDNYQ83,34
NP I PoORuukki Group Oyj27.3. 15:15:100,600,610,611,3396 266EURHEL,60
NP I PoOS Sh Pechem- ------HKDHKG1,45
NP I PoOSabina Gold- ------CADTOR2,00
NP I PoOSalzgitter27.3. 16:12:3933,3033,3633,306,12104 803EURGER31,38
NP I PoOSanwil27.3. 15:54:001,241,261,260,003 930PLNWSE1,26
NP I PoOSCA27.3. 16:13:23135,65135,70135,70-0,15663 854SEKSTO135,90
NP I PoOSctts Miracle Gr27.3. 16:13:3467,4967,6367,560,5670 217USDNYQ67,18
NP I PoOSeabridge Gold- ------CADTOR16,87
NP I PoOSealed Air27.3. 16:13:5743,1443,1743,160,8161 130USDNYQ42,80
NP I PoOSemapa Sociedade27.3. 16:09:1013,4413,4813,460,4510 313EURLIS13,40
NP I PoOSensient Tech27.3. 16:13:4173,9174,3474,050,713 399USDNYQ73,53
NP I PoOShanta Gold27.3. 16:08:200,120,120,12-1,77137 031GBPLSE,12
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken27.3. 16:08:340,120,130,12-4,46206 267CHFSWX,13
NP I PoOSchnitzer Steel27.3. 16:13:2429,4929,6229,580,586 991USDNSQ29,34
NP I PoOSchweitzer Maud27.3. 16:13:5120,7820,8320,811,1731 193USDNYQ20,56
NP I PoOSika Rg27.3. 16:13:32250,10250,30250,200,85103 860CHFVTX248,10
NP I PoOSilvercorp Metal- ------CADTOR4,89
NP I PoOSmurfit Kappa27.3. 16:12:5028,5328,5528,550,7856 948GBPLSE28,33
NP I PoOSniezka27.3. 14:23:0468,0068,6068,001,49341PLNWSE67,00
NP I PoOSolomon Gold27.3. 15:42:250,170,170,174,83598 325GBPLSE,16
NP I PoOSolvay SA27.3. 16:13:41101,85101,90101,852,7185 222EURBRU99,16
NP I PoOSonoco Products27.3. 16:13:3858,5758,6758,600,3919 868USDNYQ58,40
NP I PoOSouthern Copper27.3. 16:13:5871,5871,7071,640,5650 268USDNYQ71,24
NP I PoOSSAB27.3. 16:12:5170,4270,4670,441,73558 404SEKSTO69,24
NP I PoOSSAB -B-27.3. 16:13:2367,7267,7667,761,712 184 462SEKSTO66,62
NP I PoOStalprodukt27.3. 16:12:41270,50274,00274,005,381 381PLNWSE260,00
NP I PoOSteel Dynamics27.3. 16:13:32109,25109,44109,270,82137 592USDNSQ108,39
NP I PoOStepan27.3. 16:13:5999,43100,16100,020,511 079USDNYQ99,14
NP I PoOSteppe Cement27.3. 10:09:550,420,450,441,7311 027GBPLSE,44
NP I PoOStora Enso27.3. 14:49:4713,1513,3513,15-2,238 939EURHEL13,45
NP I PoOStora Enso27.3. 15:17:3411,6811,6911,69-1,39606 343EURHEL11,85
NP I PoOStora Enso -A-27.3. 16:02:14147,80149,00149,600,009 451SEKSTO149,60
NP I PoOStora Enso Depository Receipt27.3. 16:11:33--12,62-1,878 074USDPNK12,86
NP I PoOStora Enso -R-27.3. 16:11:32130,80130,90130,70-1,73149 254SEKSTO133,00
NP I PoOStratex Intl27.3. 15:34:170,000,000,00-1,057 048 031GBPLSE,00
NP I PoOSunCoke Energy27.3. 16:13:358,598,608,600,4731 624USDNYQ8,56
NP I PoOSunrise Diamonds27.3. 16:06:210,000,000,00-11,741 383 021GBPLSE,00
NP I PoOSuwary27.3. 9:00:0033,0034,2032,80-2,381PLNWSE33,60
NP I PoOSvenska Cellulosa A27.3. 16:03:14136,00136,60136,600,2911 311SEKSTO136,20
NP I PoOSymrise AG27.3. 16:13:0198,8098,8298,820,7393 478EURGER98,10
NP I PoOSynthomer27.3. 16:13:451,251,261,26-0,63109 418GBPLSE1,26
NP I PoOSZAR27.3. 9:03:500,130,130,130,37100PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR2,08
NP I PoOTata Steel Depository Receipt27.3. 9:56:0612,1515,9011,85-4,44831USDLIB12,40
NP I PoOTeck Cominco- ------CADTOR48,21
NP I PoOTeck Cominco- ------CADTOR78,00
NP I PoOTernium Depository Receipt27.3. 16:13:5139,1739,4439,551,3612 818USDNYQ39,02
NP I PoOTessenderlo27.3. 16:06:0428,2528,3528,300,8939 292EURBRU28,05
NP I PoOThyssenKrupp27.3. 16:12:436,306,316,311,15978 081EURGER6,23
NP I PoOTiger Resource21.3. 15:56:450,000,000,000,0073 117GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ8,68
NP I PoOUmicore27.3. 16:13:1429,8529,8629,861,32195 027EURBRU29,47
NP I PoOUPM-Kymmene Oyj27.3. 15:18:0230,8030,8130,80-1,16497 875EURHEL31,16
NP I PoOUS Silica27.3. 16:13:5911,5611,5911,561,8955 009USDNYQ11,36
NP I PoOUS Steel27.3. 16:14:0125,0425,0525,050,201 275 827USDNYQ25,00
NP I PoOUsiminas Depository Receipt27.3. 16:05:50--1,370,0063 868USDPNK1,37
NP I PoOVicat27.3. 16:10:0226,9527,0526,95-1,1013 008EURPAR27,25
NP I PoOVictrex PLC27.3. 16:06:1416,5416,5716,570,067 106GBPLSE16,56
NP I PoOvoestalpine17.2. 16:08:39--807,400,000CZKPSE-KOBOS807,40
NP I PoOVulcan Materials27.3. 16:14:00166,70166,87166,460,3569 626USDNYQ166,20
NP I PoOWacker Chemie27.3. 16:12:47143,05143,20143,100,7029 522EURGER142,10
NP I PoOWallbridge Mning- ------CADTOR,16
NP I PoOWest Fraser Timb- ------CADTOR95,16
NP I PoOWestern Copper- ------CADTOR2,46
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,10
NP I PoOWestlake Chem27.3. 16:13:56109,97110,23110,321,5054 375USDNYQ108,69
NP I PoOWEYERHAEUSER27.3. 16:14:0128,4828,4928,49-0,18347 246USDNYQ28,54
NP I PoOWheaton Precious Rg- ------CADTOR64,62
NP I PoOYamana Gold- ------CADTOR8,06
NP I PoOYara Intl ASA- ------NOKOSL438,80
NP I PoOZ A Pulawy27.3. 15:51:2878,6079,0079,004,50728PLNWSE75,60
NP I PoOZ Ch Police27.3. 15:02:2511,2511,7011,604,981 375PLNWSE11,05
NP I PoOZabkowice ERG23.3. 17:59:5043,0043,6043,600,00100PLNWSE43,00
NP I PoOZaklady Azotowe27.3. 16:12:4833,4633,6633,641,5766 799PLNWSE33,12
NP I PoOZREMB27.3. 16:12:373,813,843,8425,081 454 618PLNWSE3,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP