Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,6278,73,22
Msft297,08297,11-0,82
Nokia4,78454,796-0,67
IBM137,58137,610,63
Daimler AG74,2474,261,73
PFE43,9643,97-0,50
24.09.2021 17:37:38
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 17:31:15
James Hardie Depository Receipt (JHX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,20 -3,05 -1,20 9 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - James Hardie Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 17:11:55--27,97-6,345 373USDPNK29,87
NP I PoOAir Liquide24.9. 17:35:12144,18144,20144,20-0,65554 120EURPAR145,14
NP I PoOAir Prods & Chem24.9. 17:36:38260,31260,45260,400,00216 184USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,901,12158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 17:35:1197,5097,5297,52-1,06478 254EURAEX98,56
NP I PoOAlbemarle24.9. 17:37:03228,23228,42228,24-0,40238 606USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 17:37:1916,9616,9716,961,07344 778USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 17:35:045,485,495,49-0,63311 832EURLIS5,52
NP I PoOAMAG24.9. 17:35:02-38,0038,000,80541EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 17:35:0028,7828,8028,80-0,89142 160EURAEX29,06
NP I PoOAmur Minerals24.9. 17:29:150,020,020,02-3,28407 578GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 17:36:1125,9725,9825,981,542 557 071GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 17:36:49--17,75-0,6683 970USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 17:12:02--15,46-0,672 261USDPNK15,56
NP I PoOAnglo Asian Min24.9. 17:35:021,171,231,203,9021 102GBPLSE1,16
NP I PoOAntofagasta24.9. 17:35:0214,3714,3814,38-0,99561 324GBPLSE14,40
NP I PoOAPERAM24.9. 17:35:2748,8848,9748,89-0,91174 674EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 17:37:09121,26121,32121,260,2136 847USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 17:00:007,227,347,340,6953 735PLNWSE7,29
NP I PoOAriana Res24.9. 17:35:280,050,050,052,91494 500GBPLSE,05
NP I PoOArkema24.9. 17:35:54114,75114,80114,800,35126 270EURPAR114,40
NP I PoOAURUBIS AG24.9. 17:35:2363,4663,5263,60-0,28116 376EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 17:37:1692,1192,1492,11-1,22484 997USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 17:35:1963,7063,7163,79-0,231 686 863EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 17:33:44--18,68-0,8338 904USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 17:28:370,050,060,0522,89967 047GBPLSE,04
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 17:36:2418,6818,6818,68-1,393 155 937GBPLSE18,92
NP I PoOBoryszew24.9. 17:00:003,393,453,39-2,7359 675PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 17:31:2550,4650,5250,470,4431 540USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 17:35:240,360,370,364,9353 759GBPLSE,35
NP I PoOCarpenter Tech24.9. 17:37:3933,3233,4533,401,2156 670USDNYQ33,00
NP I PoOCentamin Egypt24.9. 17:35:090,910,910,910,773 986 344GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 17:35:122,392,402,401,72198 529GBPLSE2,34
NP I PoOCentury Aluminum24.9. 17:37:3613,5913,6113,61-3,17772 576USDNSQ14,05
NP I PoOCF Industries24.9. 17:37:4154,8754,9054,872,582 177 760USDNYQ53,49
NP I PoOCiech24.9. 17:00:0043,3543,4543,30-8,46273 360PLNWSE47,30
NP I PoOClariant AG24.9. 17:31:2618,0318,0518,08-0,82701 232CHFVTX18,23
NP I PoOClearwater24.9. 17:37:4536,5636,6036,601,8424 706USDNYQ35,94
NP I PoOCoeur d Alene24.9. 17:37:406,336,346,341,851 137 295USDNYQ6,22
NP I PoOCOGNOR24.9. 17:00:003,984,044,01-0,37105 396PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 17:37:3831,2831,3031,320,29171 794USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 17:35:0262,3562,5262,270,4041 971USDNYQ62,02
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 17:35:0488,3888,4088,40-3,14186 960GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,5010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 17:37:39136,24136,37136,310,97130 675USDNYQ135,00
NP I PoOEastman Chem24.9. 17:36:56102,35102,45102,410,58102 419USDNYQ101,82
NP I PoOEcolab24.9. 17:37:23223,93223,99223,940,02175 956USDNYQ223,90
NP I PoOEKO EXPORT24.9. 14:39:013,273,333,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 17:31:26929,00929,50928,50-1,019 588CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 17:35:1666,0566,4566,40-0,3850 635EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 17:35:130,230,250,240,00147 639GBPLSE,24
NP I PoOEvraz24.9. 17:35:295,785,785,78-0,971 101 824GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 17:35:203,173,193,18-1,06727 917GBPLSE3,21
NP I PoOFerro24.9. 17:33:2020,4620,4720,470,1749 588USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 17:37:321,291,301,30-3,3694 478USDNYQ1,34
NP I PoOFMC24.9. 17:37:3494,1894,2294,19-0,32182 940USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 17:35:42--22,27-1,8243 718USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 17:37:3932,2132,2232,220,316 341 233USDNYQ32,11
NP I PoOFresnillo24.9. 17:37:397,857,867,850,33383 124GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 17:36:227,437,447,43-0,5427 815USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 17:31:264 369,004 371,004 372,00-3,0414 266CHFVTX4 509,00
NP I PoOGlencore24.9. 17:37:103,313,313,300,2015 615 730GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 17:31:1564,0864,1564,060,3017 146USDNYQ63,87
NP I PoOGriffin Mining24.9. 17:27:510,820,840,83-2,3815 057GBPLSE,85
NP I PoOH&R Br24.9. 17:36:169,289,389,34-2,915 470EURGER9,62
NP I PoOHardex24.9. 17:00:010,600,610,612,6978PLNWSE,60
NP I PoOHecla Mining24.9. 17:37:315,515,525,511,852 286 388USDNYQ5,41
NP I PoOHeidelbgCement24.9. 17:35:0266,9667,0066,860,88697 380EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 17:08:09--15,761,5823 215USDPNK15,52
NP I PoOHochschild Minin24.9. 17:37:361,371,371,37-1,09502 166GBPLSE1,39
NP I PoOHolcim Ltd24.9. 17:31:2645,4645,4845,51-0,701 832 982CHFVTX45,83
NP I PoOHolland Colours24.9. 17:35:08155,00157,50155,00-2,52171EURAEX159,00
NP I PoOHolmen-A Rg24.9. 17:06:30404,50409,00404,00-1,221 931SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 17:29:35401,30401,60400,50-1,11161 993SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 17:29:3041,3041,3441,33-1,17121 004EURHEL41,82
NP I PoOHuntsman Corp24.9. 17:37:3027,1127,1227,120,24636 882USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 17:35:090,230,230,235,56174 377GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 17:35:1838,0238,1038,10-0,2148 986EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 17:34:04--11,93-3,7063 221USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 17:29:40--0,0119,7716 997 102USDPNK,01
NP I PoOIntl Flav & Frag24.9. 17:37:38132,28132,32132,32-0,43314 542USDNYQ132,89
NP I PoOIntl Paper24.9. 17:37:3857,5957,6057,590,85688 354USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 14:09:213,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 17:31:1538,1638,2738,20-3,059 104USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 17:36:2427,6227,6527,620,49429 479GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:49:4751,6651,6851,68-0,23771 609PLNWSE51,80
NP I PoOJubilee Platinum24.9. 17:27:170,160,170,16-4,011 320 711GBPLSE,17
NP I PoOK S24.9. 17:35:2413,0713,0713,090,891 051 482EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 17:25:36108,73109,56109,27-1,5116 883USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 17:35:014,304,314,310,7115 911GBPLSE4,28
NP I PoOKety24.9. 17:00:00626,00630,00629,00-0,161 881PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 17:35:59181,50181,60181,50-2,60324 204EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 17:30:30--53,20-3,348 677USDPNK55,04
NP I PoOKoppers Hldgs24.9. 17:24:5131,5231,6231,662,2918 521USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 17:37:0912,5912,6212,620,5633 109USDNYQ12,55
NP I PoOLandec Corp24.9. 17:32:5710,2610,3010,280,0016 949USDNSQ10,28
NP I PoOLANXESS24.9. 17:35:2060,6660,7060,72-1,27172 602EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 17:35:03101,60-101,600,0011 072EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,832,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 17:31:26743,80744,20742,60-2,26103 544CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 17:33:26--80,16-2,334 954USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 17:37:1262,4762,4962,471,26225 439USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 17:36:12353,39353,69353,35-0,7495 748USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 17:35:21-168,60168,60-1,402 126EURVIE171,00
NP I PoOMcEwen Mining24.9. 17:37:271,091,101,090,00775 944USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 17:34:5029,8829,9929,88-0,762 072USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 16:17:379,149,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 17:34:2970,2370,4270,25-0,2715 506USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 17:35:0331,2831,2931,29-1,20393 510USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 17:35:1512,5013,0013,00-7,2863 002USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 17:37:3735,7035,7135,702,092 102 800USDNYQ34,97
NP I PoOM-Real24.9. 17:29:528,308,318,31-1,83174 883EURHEL8,46
NP I PoOMyers Industries24.9. 17:33:0520,0120,0820,02-0,256 415USDNYQ20,07
NP I PoONeenah Paper24.9. 17:37:1845,9246,2146,140,685 389USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 17:37:18--16,74-2,1629 689USDPNK17,11
NP I PoONewMarket24.9. 17:26:41337,27337,72337,260,296 197USDNYQ336,28
NP I PoONewmont Mining24.9. 17:37:3254,2354,2454,240,341 914 572USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 17:35:0030,7830,8030,780,25187 221USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:59:44464,30464,60464,50-2,70348 875DKKCPH477,40
NP I PoONucor24.9. 17:37:38101,80101,86101,842,451 440 143USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 17:37:1849,4849,5049,49-0,28289 559USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 17:29:555,345,355,35-2,522 374 252EURHEL5,48
NP I PoOPackaging Corp24.9. 17:35:31143,19143,34143,310,4340 289USDNYQ142,69
NP I PoOPan African Res24.9. 17:35:050,170,170,174,551 305 851GBPLSE,16
NP I PoOPan Amer Silver24.9. 17:37:5923,9924,0024,001,58859 977USDNSQ23,63
NP I PoOPannErgy24.9. 17:20:01892,00894,00894,000,228 930HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 17:35:040,020,020,020,0012 394 229GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 17:35:020,210,210,210,104 788 804GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 17:36:4884,9085,0085,00-0,7053 952USDLIB85,60
NP I PoOPolymetal24.9. 17:37:1312,9912,9912,99-0,27906 102GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 17:35:263,033,043,04-1,04585 292EURLIS3,07
NP I PoOPPG Industries24.9. 17:37:33148,81148,88148,811,56256 310USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 17:18:52242,55243,48243,17-0,3615 972USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 17:35:0714,6414,7214,64-1,3551 542EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 17:35:16183,00183,50183,00-0,27151EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 17:37:3148,3148,3248,31-0,571 896 433GBPLSE48,58
NP I PoORobinson24.9. 17:11:100,901,000,96-1,1310 424GBPLSE,95
NP I PoORocca24.9. 17:00:015,105,505,10-6,11260PLNWSE5,43
NP I PoORopczyce24.9. 17:00:0030,7031,4031,103,32911PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 17:37:27100,83101,02100,920,3775 808USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 17:29:340,160,170,172,7429 650EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 17:35:1328,2028,2628,22-1,19144 380EURGER28,56
NP I PoOSanwil24.9. 14:30:332,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 17:29:44138,05138,15138,20-1,64989 471SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 17:36:39144,95145,19145,04-0,6643 984USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 17:37:0357,5157,5457,530,6987 671USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 17:35:2811,9412,0012,00-1,157 114EURLIS12,14
NP I PoOSensient Tech24.9. 17:37:5792,5692,7092,660,6127 259USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 17:35:1321,5021,5221,500,00173 344USDLIB21,62
NP I PoOShanta Gold24.9. 17:37:210,130,140,13-2,8444 902GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 17:31:260,400,400,400,251 060 878CHFSWX,40
NP I PoOSchnitzer Steel24.9. 17:33:1141,6641,8041,760,5542 885USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 17:29:0834,5434,6734,580,2914 310USDNYQ34,48
NP I PoOSika Rg24.9. 17:31:26322,50322,70321,90-1,65194 331CHFVTX327,30
NP I PoOSilgan Holdings24.9. 17:37:5739,1139,1439,12-0,3761 796USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 17:35:0340,1840,2540,25-1,61124 820GBPLSE40,90
NP I PoOSniezka24.9. 14:49:2080,2081,0080,20-0,99225PLNWSE81,00
NP I PoOSolomon Gold24.9. 17:35:240,290,290,29-2,88500 443GBPLSE,30
NP I PoOSolvay SA24.9. 17:35:19106,50106,55106,550,05121 426EURBRU106,50
NP I PoOSonoco Products24.9. 17:36:2960,6660,7060,690,0447 326USDNYQ60,66
NP I PoOSouthern Copper24.9. 17:37:1457,6557,7057,660,91186 209USDNYQ57,14
NP I PoOSSAB24.9. 17:29:4241,8841,9341,86-1,271 901 816SEKSTO42,40
NP I PoOSSAB -B-24.9. 17:29:4636,7436,7636,65-1,693 384 408SEKSTO37,28
NP I PoOStalprodukt24.9. 17:00:00268,00269,00269,00-0,373 115PLNWSE270,00
NP I PoOSteel Dynamics24.9. 17:37:5460,1660,1860,161,66605 565USDNSQ59,17
NP I PoOStepan24.9. 17:34:34111,54111,91111,900,7910 227USDNYQ111,02
NP I PoOSteppe Cement24.9. 17:15:040,440,450,440,87127 395GBPLSE,44
NP I PoOStora Enso24.9. 17:29:3314,8614,8714,89-1,981 597 528EURHEL15,19
NP I PoOStora Enso24.9. 17:19:0115,7015,8015,70-3,0920 556EURHEL16,20
NP I PoOStora Enso Depository Receipt24.9. 17:13:31--17,41-2,1954 269USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 17:35:196,216,226,22-0,16135 400USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 17:29:190,000,000,000,002 214 235GBPLSE,00
NP I PoOSuwary24.9. 9:00:0023,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 17:29:59138,60139,20139,40-1,5511 784SEKSTO141,60
NP I PoOSymrise AG24.9. 17:35:15116,05116,10116,15-2,64201 052EURGER119,30
NP I PoOSynthomer24.9. 17:36:245,165,175,16-1,58416 409GBPLSE5,25
NP I PoOSZAR24.9. 14:49:390,210,210,21-0,9354 856PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 17:35:1217,1517,6017,60-2,4918 600USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 17:37:3643,5543,6443,60-0,51107 735USDNYQ43,82
NP I PoOTessenderlo24.9. 17:35:2032,2532,3032,25-2,2721 596EURBRU33,00
NP I PoOThyssenKrupp24.9. 17:35:108,808,808,81-0,631 535 674EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 17:36:1849,8949,9149,90-0,44479 390EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 17:29:4531,7631,7731,77-1,40669 895EURHEL32,22
NP I PoOUS Silica24.9. 17:37:267,687,707,690,39456 466USDNYQ7,66
NP I PoOUS Steel24.9. 17:37:3221,9721,9821,980,467 240 795USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 16:36:58--3,08-1,76461 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 17:35:0638,3538,4538,35-1,2915 370EURPAR38,85
NP I PoOVictrex PLC24.9. 17:35:2125,1425,1825,16-0,9864 237GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 17:37:23178,22178,39178,26-0,25140 432USDNYQ178,71
NP I PoOWacker Chemie24.9. 17:35:26154,35154,45155,101,4177 177EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 17:36:1487,9188,0488,040,2581 340USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 17:37:3037,4437,4537,450,511 247 721USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 14:07:3712,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 17:00:0143,8046,0046,00-0,86503PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 17:00:0028,6828,8028,800,0080 111PLNWSE28,80
NP I PoOZREMB24.9. 14:18:411,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP