Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB0,15
PKN77,1477,2-0,36
Msft-0,82
Nokia4,4514,699-1,91
IBM-1,36
Mercedes-Benz Group AG50,750,72-1,63
PFE-1,21
13.06.2025 23:25:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 15:42:59
Jersey (JLEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,51 -1,62 -0,07 5 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jersey - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAllete Inc13.6. 23:05:00A--64,76-0,63846 494USDNYQ65,17
NP I PoOAm States Water13.6. 23:05:00A--78,14-0,56159 800USDNYQ78,58
NP I PoOAmercan Water13.6. 23:11:14A--139,980,08741 150USDNYQ141,32
NP I PoOAmeren13.6. 23:05:00A--95,70-1,511 349 986USDNYQ97,17
NP I PoOAQUA13.6. 18:00:5413,4013,8013,50-3,57610PLNWSE13,60
NP I PoOAtco- ------CADTOR51,53
NP I PoOAtmos Energy13.6. 23:05:00A--152,99-0,97646 228USDNYQ154,49
NP I PoOAvista13.6. 23:05:00A--37,31-1,48592 940USDNYQ37,87
NP I PoOBedzin13.6. 18:01:3734,9035,0035,00-1,132 663PLNWSE35,40
NP I PoOBKW13.6. 17:31:20172,40172,50172,50-0,4634 939CHFSWX173,30
NP I PoOBlack Hills Corp13.6. 23:18:30A--57,18-1,11299 888USDNYQ57,47
NP I PoOBrookfield Infr13.6. 23:05:00A--32,96-2,60653 382USDNYQ33,84
NP I PoOBurgenland Hldg13.6. 17:50:0569,5068,0069,00-2,8250EURVIE69,00
NP I PoOCal Water Svc13.6. 23:05:00A--46,33-0,75311 619USDNYQ46,68
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOCenterPnt Energy13.6. 23:05:00A--36,37-0,114 896 511USDNYQ36,41
NP I PoOCentrica13.6. 17:35:061,661,661,660,4513 018 560GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG51,80
NP I PoOCMS Energy13.6. 23:05:00A--70,53-0,401 900 294USDNYQ70,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.6. 23:20:00A--28,18-0,21104 346USDNSQ28,24
NP I PoOConsol Edison13.6. 23:05:00A--103,960,193 337 346USDNYQ103,76
NP I PoOČEZ13.6. 16:15:02--1 219,001,41264 200CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc13.6. 23:06:48A--55,52-0,724 288 998USDNYQ55,91
NP I PoODrax Grp13.6. 17:35:096,656,666,65-0,601 177 789GBPLSE6,69
NP I PoODTE Energy13.6. 23:05:00A--135,22-0,601 182 833USDNYQ136,03
NP I PoODuke Energy13.6. 23:21:50A--117,06-0,362 789 369USDNYQ117,28
NP I PoOE.ON13.6. 13:10:21384,25387,75384,850,528CZKPSE-KOBOS384,85
NP I PoOE.ON Depository Receipt13.6. 23:20:00A--17,88-0,67182 865USDPNK18,00
NP I PoOEdison Intl13.6. 23:24:23A--48,45-4,076 041 040USDNYQ50,37
NP I PoOELEC STRASBOURG13.6. 17:35:06139,00141,00139,500,009 670EURPAR139,50
NP I PoOElia System Op13.6. 17:35:0792,1093,2092,80-0,5443 408EURBRU93,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,30
NP I PoOEndesa- ------EURMCE27,14
NP I PoOENEA13.6. 18:01:3617,1817,2017,20-3,37709 591PLNWSE17,80
NP I PoOENEFI AM13.6. 14:06:55--230,000,88400HUFBUD230,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra13.6. 23:20:00A--9,17-1,08429 416USDPNK9,27
NP I PoOEnergia De Port13.6. 17:35:193,603,643,61-0,617 825 970EURLIS3,63
NP I PoOEnergie B Wurtt13.6. 17:01:2468,8070,2068,80-2,2762EURGER70,40
NP I PoOEngie13.6. 17:36:5619,8519,9019,881,277 215 760EURPAR19,63
NP I PoOEngie Sp ADR13.6. 23:20:00A--23,011,10106 697USDPNK22,76
NP I PoOEntergy13.6. 23:10:11A--82,72-1,462 540 281USDNYQ83,29
NP I PoOEVN13.6. 17:50:0023,7523,8023,750,2133 249EURVIE23,70
NP I PoOFirstEnergy Corp13.6. 23:05:00A--40,34-0,813 850 507USDNYQ40,67
NP I PoOFort CRR1st Pref-G- ------CADTOR22,72
NP I PoOFortis- ------CADTOR65,25
NP I PoOFortum Oyj13.6. 17:00:0015,9916,0016,01-0,531 304 945EURHEL16,10
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy13.6. 23:21:00A--24,482,01229 664USDNYQ24,42
NP I PoOHawaiian Elec13.6. 23:05:00A--10,49-1,691 080 020USDNYQ10,67
NP I PoOHera- ------EURMIL4,34
NP I PoOHK & China Gas Depository Receipt13.6. 23:20:00A--0,82-3,5813 492USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils13.6. 23:05:00A--119,39-1,43101 462USDNYQ121,12
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE16,28
NP I PoOIDACORP13.6. 23:05:00A--113,95-1,50403 290USDNYQ115,69
NP I PoOJersey13.6. 15:42:594,634,674,51-1,621 255GBPLSE4,58
NP I PoOKogeneracja13.6. 18:01:3753,5053,8053,00-2,212 383PLNWSE54,20
NP I PoOMainova AG9.6. 16:00:32352,00382,00352,000,0061EURFRA352,00
NP I PoOMDU Res Group13.6. 23:05:00A--16,35-1,801 183 138USDNYQ16,65
NP I PoOMGE Energy13.6. 23:20:00A--87,93-1,20104 049USDNSQ89,00
NP I PoOMiddlesex Water13.6. 23:20:00A--56,58-0,8666 989USDNSQ57,07
NP I PoOMVV Energie13.6. 17:08:5030,0030,3030,300,002EURGER30,10
NP I PoONatl Grid Rg13.6. 17:35:2810,6310,6410,630,286 881 551GBPLSE10,60
NP I PoONextEra Energy13.6. 23:22:18A--75,101,2713 213 090USDNYQ73,84
NP I PoONiSource13.6. 23:05:00A--39,52-0,983 638 528USDNYQ39,91
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy13.6. 23:21:16A--153,180,692 257 330USDNYQ151,00
NP I PoOOGE Energy Corp13.6. 23:06:16A--44,64-0,74707 070USDNYQ44,64
NP I PoOOneok Inc13.6. 23:19:08A--83,661,335 356 946USDNYQ82,65
NP I PoOOrmat Tech13.6. 23:05:00A--78,94-0,27307 851USDNYQ79,15
NP I PoOOtter Tail13.6. 23:20:00A--77,59-2,19161 576USDNSQ79,33
NP I PoOPEP13.6. 18:01:3964,4065,6065,60-2,963 325PLNWSE67,60
NP I PoOPG E13.6. 23:24:20A--13,68-4,6250 992 153USDNYQ14,30
NP I PoOPinnacle West13.6. 23:05:00A--89,97-0,801 021 949USDNYQ90,70
NP I PoOPlambck Neu Enrg13.6. 17:35:0215,3015,3415,30-0,9156 603EURGER15,44
NP I PoOPNM Resources13.6. 23:05:00A--56,54-0,35786 320USDNYQ56,74
NP I PoOPolska Grupa Energetyczna13.6. 18:01:369,589,609,60-10,578 642 745PLNWSE10,74
NP I PoOPortland Gen Ele13.6. 23:05:00A--40,96-0,821 039 647USDNYQ41,30
NP I PoOPPL13.6. 23:05:00A--33,89-1,434 192 498USDNYQ34,38
NP I PoOPublic Power13.6. 16:25:0113,7813,7913,78-0,86506 379EURATH13,90
NP I PoOPublic Srvce Ent13.6. 23:05:00A--81,00-0,692 446 620USDNYQ81,56
NP I PoORed Electrica- ------EURMCE17,88
NP I PoOREN13.6. 17:35:013,003,033,01-0,66528 768EURLIS3,03
NP I PoORubis13.6. 17:37:4029,1029,3829,360,00220 752EURPAR29,36
NP I PoORWE12.6. 14:54:35--860,400,000CZKPSE-KOBOS860,40
NP I PoORWE Depository Receipt13.6. 23:20:00A--41,030,9854 204USDPNK40,63
NP I PoOSempra Energy13.6. 23:05:00A--74,08-2,823 855 145USDNYQ76,23
NP I PoOSevern Trent13.6. 17:35:0427,0427,0627,05-0,84268 843GBPLSE27,28
NP I PoOSnam Rete Gas- ------EURMIL5,25
NP I PoOSouthern13.6. 23:05:00A--90,35-0,015 059 008USDNYQ90,36
NP I PoOSouthwest Gas13.6. 23:05:00A--71,62-1,36272 086USDNYQ72,61
NP I PoOSSE13.6. 17:35:0118,1518,1618,15-0,081 564 581GBPLSE18,17
NP I PoOStar Gas Partner Units13.6. 23:05:00A--11,62-1,9433 457USDNYQ11,85
NP I PoOSubrbn Propane Units13.6. 23:05:00A--18,17-0,93394 669USDNYQ18,34
NP I PoOTAURON Pol Energ13.6. 18:01:397,277,297,29-1,733 109 770PLNWSE7,42
NP I PoOTerna- ------EURMIL8,93
NP I PoOTESGAS13.6. 18:01:372,392,442,39-1,655 733PLNWSE2,43
NP I PoOThe AES Corp13.6. 23:22:41A--11,31-0,8716 788 969USDNYQ11,54
NP I PoOTokyo Elec Power- ------JPYTYO395,50
NP I PoOTokyo Elec Power Depository Receipt12.6. 23:20:00A--2,72-3,042 260USDPNK2,72
NP I PoOUGI13.6. 23:05:00A--36,20-1,071 978 104USDNYQ36,59
NP I PoOUnited Utilities13.6. 17:35:2311,6511,6611,66-0,51989 851GBPLSE11,72
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ53,29
NP I PoOVeolia Environ13.6. 17:35:1930,1830,2630,20-1,181 975 462EURPAR30,56
NP I PoOVerbund AG9.6. 9:00:08--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR13.6. 23:20:00A--17,003,341 254USDPNK16,45
NP I PoOWODKAN9.6. 18:00:587,007,407,507,142PLNWSE7,00
NP I PoOYork Water13.6. 23:20:00A--32,28-1,1953 365USDNSQ32,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.6. 18:01:3825,9026,2026,15-2,2478 487PLNWSE26,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP