Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATM11992,59
KBATMATM0,00
PKN81,99820,48
Msft495,84495,94-0,01
Nokia4,3814,385-0,25
IBM291,99292,140,82
Mercedes-Benz Group AG49,4949,5-1,96
PFE24,2324,240,19
30.06.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:44:25
Jersey (JLEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,58 0,66 0,03 50 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jersey - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc30.6. 16:04:3663,8963,9763,940,1415 585USDNYQ63,88
NP I PoOAm States Water30.6. 16:04:5976,2476,5376,390,0416 928USDNYQ76,41
NP I PoOAmercan Water30.6. 16:05:00137,91138,06137,85-0,0592 663USDNYQ137,92
NP I PoOAmeren30.6. 16:04:4095,3095,3195,320,01145 311USDNYQ95,31
NP I PoOAQUA27.6. 18:00:3312,9013,6013,600,00192PLNWSE13,60
NP I PoOAtco- ------CADTOR50,38
NP I PoOAtmos Energy30.6. 16:04:28152,46152,77152,770,0755 410USDNYQ152,49
NP I PoOAvista30.6. 16:03:5837,5737,6237,59-0,0516 444USDNYQ37,64
NP I PoOBedzin30.6. 15:58:5130,4531,1030,45-2,871 387PLNWSE31,35
NP I PoOBKW30.6. 16:03:00173,60173,80173,600,2318 135CHFSWX173,20
NP I PoOBlack Hills Corp30.6. 16:04:2655,7155,7855,87-0,3934 080USDNYQ55,94
NP I PoOBrookfield Infr30.6. 16:04:1333,7533,8133,770,6027 642USDNYQ33,57
NP I PoOBurgenland Hldg30.6. 13:30:2372,0071,0072,001,41118EURVIE69,00
NP I PoOCal Water Svc30.6. 16:05:0045,3945,6345,490,0215 416USDNYQ45,47
NP I PoOCdn Utilities- ------CADTOR37,40
NP I PoOCenterPnt Energy30.6. 16:04:3636,3436,3636,35-0,05479 096USDNYQ36,37
NP I PoOCentrica30.6. 16:04:451,601,601,60-1,906 543 304GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy30.6. 16:04:4168,7768,7868,78-0,34132 057USDNYQ69,01
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co30.6. 16:04:3929,7029,8629,81-0,072 617USDNSQ29,83
NP I PoOConsol Edison30.6. 16:04:4099,8399,8799,861,74516 858USDNYQ98,15
NP I PoOČEZ30.6. 16:09:59999 999,991 199,001 230,002,59269 173CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc30.6. 16:04:4055,9255,9455,900,11535 575USDNYQ55,87
NP I PoODrax Grp30.6. 16:04:226,926,936,932,59332 776GBPLSE6,75
NP I PoODTE Energy30.6. 16:04:40131,47131,61131,61-0,0156 068USDNYQ131,62
NP I PoODuke Energy30.6. 16:04:51116,70116,77116,74-0,17244 323USDNYQ116,92
NP I PoOE.ON30.6. 13:59:32383,10386,60383,95-1,08112CZKPSE-KOBOS388,15
NP I PoOE.ON Depository Receipt30.6. 16:04:54--18,26-0,572 214USDPNK18,36
NP I PoOEdison Intl30.6. 16:04:4051,1351,1951,180,43743 753USDNYQ50,97
NP I PoOELEC STRASBOURG30.6. 15:54:48140,50141,00141,001,08309EURPAR139,50
NP I PoOElia System Op30.6. 16:01:5397,6097,7097,65-0,059 546EURBRU97,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,59
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.6. 16:04:4519,6919,7419,742,12368 413PLNWSE19,33
NP I PoOENEFI AM27.6. 10:48:47240,00245,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra30.6. 16:04:54--9,400,006 503USDPNK9,40
NP I PoOEnergia De Port30.6. 16:01:233,653,653,65-2,023 093 086EURLIS3,72
NP I PoOEnergie B Wurtt30.6. 14:44:3869,4071,0070,002,34326EURGER68,60
NP I PoOEngie30.6. 16:04:0219,8519,8619,860,181 050 739EURPAR19,82
NP I PoOEngie Sp ADR30.6. 16:02:03--23,290,2216 631USDPNK23,22
NP I PoOEntergy30.6. 16:04:4082,4782,5682,520,05119 655USDNYQ82,48
NP I PoOEVN30.6. 15:50:2923,3523,4023,35-0,6421 905EURVIE23,50
NP I PoOFirstEnergy Corp30.6. 16:04:4039,7939,8139,80-0,23324 968USDNYQ39,90
NP I PoOFort CRR1st Pref-G- ------CADTOR22,90
NP I PoOFortis- ------CADTOR64,64
NP I PoOFortum Oyj30.6. 15:07:1415,8415,8515,85-0,06234 617EURHEL15,86
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,82
NP I PoOGenie Energy30.6. 16:03:2727,1527,4427,25-1,8223 815USDNYQ27,78
NP I PoOHawaiian Elec30.6. 16:04:5810,7210,7310,750,70284 724USDNYQ10,65
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt30.6. 15:32:39--0,74-7,163 096USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils30.6. 16:05:00119,80121,53120,21-0,0911 304USDNYQ120,83
NP I PoOChina Water- ------HKDHKG6,13
NP I PoOIberdrola SA- ------EURMCE16,33
NP I PoOIDACORP30.6. 16:04:38114,04114,33114,25-0,2943 285USDNYQ114,49
NP I PoOJersey30.6. 15:44:254,504,704,580,666 614GBPLSE4,60
NP I PoOKogeneracja30.6. 15:58:3357,5057,7057,50-0,863 545PLNWSE58,00
NP I PoOMainova AG30.6. 14:50:58348,00360,00360,00-6,7430EURFRA346,00
NP I PoOMDU Res Group30.6. 16:05:0016,5916,6016,600,21146 937USDNYQ16,56
NP I PoOMGE Energy30.6. 16:03:5187,4288,3887,73-0,486 665USDNSQ88,15
NP I PoOMiddlesex Water30.6. 16:03:5153,7254,2053,96-0,288 972USDNSQ54,51
NP I PoOMVV Energie30.6. 14:37:0129,6030,0030,000,67812EURGER30,10
NP I PoONatl Grid Rg30.6. 16:04:3610,6310,6310,63-0,092 817 733GBPLSE10,64
NP I PoONextEra Energy30.6. 16:04:4568,0868,1068,01-3,963 506 323USDNYQ70,89
NP I PoONiSource30.6. 16:04:3839,9239,9339,93-0,13132 070USDNYQ39,97
NP I PoONorthern Electrc Preferred Stock30.6. 10:30:111,321,371,34-0,0331 589GBPLSE1,35
NP I PoONRG Energy30.6. 16:04:26162,43162,78162,610,01232 330USDNYQ162,67
NP I PoOOGE Energy Corp30.6. 16:04:2443,9643,9943,99-0,1628 468USDNYQ44,04
NP I PoOOneok Inc30.6. 16:04:2681,5981,7281,600,43267 444USDNYQ81,25
NP I PoOOrmat Tech30.6. 16:04:1482,8483,0182,97-1,4561 280USDNYQ84,15
NP I PoOOtter Tail30.6. 16:05:0077,8378,4178,13-0,4628 948USDNSQ78,55
NP I PoOPEP30.6. 16:01:0259,8060,0060,00-0,332 397PLNWSE60,20
NP I PoOPG E30.6. 16:04:4014,0114,0214,020,182 013 648USDNYQ13,99
NP I PoOPinnacle West30.6. 16:04:3688,3988,6188,50-0,1143 074USDNYQ88,55
NP I PoOPlambck Neu Enrg30.6. 15:41:1015,2015,2615,20-0,135 382EURGER15,22
NP I PoOPNM Resources30.6. 16:04:2256,2856,3056,280,05101 077USDNYQ56,26
NP I PoOPolska Grupa Energetyczna30.6. 16:04:2211,4111,4211,421,602 944 820PLNWSE11,24
NP I PoOPortland Gen Ele30.6. 16:04:5440,1940,2440,220,04146 426USDNYQ40,20
NP I PoOPPL30.6. 16:04:4033,6033,6133,610,16363 578USDNYQ33,56
NP I PoOPublic Power30.6. 16:00:0214,5112,9313,82-0,58348 072EURATH13,90
NP I PoOPublic Srvce Ent30.6. 16:04:3783,6083,7083,760,17233 724USDNYQ83,52
NP I PoORed Electrica- ------EURMCE18,19
NP I PoOREN30.6. 16:01:413,003,013,01-0,66155 982EURLIS3,03
NP I PoORubis30.6. 16:02:3127,4027,4427,420,0744 581EURPAR27,40
NP I PoORWE27.6. 11:46:19868,40878,40893,000,000CZKPSE-KOBOS893,00
NP I PoORWE Depository Receipt30.6. 16:02:37--41,36-1,502 622USDPNK41,97
NP I PoOSempra Energy30.6. 16:04:4175,4375,4975,480,14715 878USDNYQ75,36
NP I PoOSevern Trent30.6. 16:04:2827,3727,3927,37-0,2961 934GBPLSE27,45
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern30.6. 16:04:4090,9791,0291,000,11320 164USDNYQ90,90
NP I PoOSouthwest Gas30.6. 16:04:5973,7373,8373,79-0,4211 981USDNYQ74,15
NP I PoOSSE30.6. 16:04:2818,2418,2418,24-0,36272 687GBPLSE18,30
NP I PoOStar Gas Partner Units30.6. 16:02:1711,3911,5711,580,187 490USDNYQ11,37
NP I PoOSubrbn Propane Units30.6. 16:04:1818,5118,6118,56-0,548 409USDNYQ18,61
NP I PoOTAURON Pol Energ30.6. 16:04:478,358,368,361,331 611 357PLNWSE8,25
NP I PoOTerna- ------EURMIL8,60
NP I PoOTESGAS30.6. 15:03:562,412,422,42-0,413 491PLNWSE2,43
NP I PoOThe AES Corp30.6. 16:04:4010,0710,0810,08-6,024 796 701USDNYQ10,72
NP I PoOTokyo Elec Power- ------JPYTYO452,40
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI30.6. 16:05:0036,1236,1336,13-0,0395 127USDNYQ36,13
NP I PoOUnited Utilities30.6. 16:04:3211,4211,4311,430,09211 141GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,40
NP I PoOVeolia Environ30.6. 16:04:3830,3230,3330,33-0,85429 871EURPAR30,58
NP I PoOVerbund AG16.6. 9:02:451 600,001 622,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR30.6. 15:33:06--16,12-0,1950USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water30.6. 16:04:2631,3631,4631,44-1,3311 246USDNSQ31,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.6. 15:51:0629,1029,3029,301,0343 804PLNWSE29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP