Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft504,53504,68-0,15
Nokia3,7953,81-6,76
IBM285,77285,891,36
Mercedes-Benz Group AG53,8653,895,76
PFE25,3725,380,92
23.07.2025 19:51:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025 14:02:45
Jersey (JLEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,82 0,63 0,03 59 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jersey - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc23.7. 19:51:0965,7865,8065,79-0,68149 617USDNYQ66,24
NP I PoOAm States Water23.7. 19:51:2774,1474,2774,21-1,9290 437USDNYQ75,66
NP I PoOAmercan Water23.7. 19:51:45141,49141,66141,58-2,30392 619USDNYQ144,91
NP I PoOAmeren23.7. 19:51:2499,7499,8399,78-1,13527 769USDNYQ100,92
NP I PoOAQUA23.7. 18:00:0715,4015,5015,500,0078PLNWSE15,50
NP I PoOAtco- ------CADTOR51,84
NP I PoOAtmos Energy23.7. 19:51:09156,82157,20157,02-1,11180 815USDNYQ158,78
NP I PoOAvista23.7. 19:51:0237,5037,5337,52-1,03458 862USDNYQ37,91
NP I PoOBedzin23.7. 18:00:4830,9031,0030,901,314 012PLNWSE30,50
NP I PoOBKW23.7. 17:32:29--178,20-2,8941 748CHFSWX183,50
NP I PoOBlack Hills Corp23.7. 19:51:0456,8156,8556,83-2,00355 082USDNYQ57,99
NP I PoOBrookfield Infr23.7. 19:51:3732,3532,3832,350,43355 073USDNYQ32,21
NP I PoOBurgenland Hldg17.7. 17:50:0569,0073,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc23.7. 19:50:5145,1145,2145,16-0,96220 316USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR39,05
NP I PoOCenterPnt Energy23.7. 19:51:2937,1337,1437,14-1,663 761 778USDNYQ37,76
NP I PoOCentrica23.7. 17:35:091,591,591,59-3,269 252 435GBPLSE1,64
NP I PoOCK Infrastructur Rg- ------HKDHKG53,00
NP I PoOCMS Energy23.7. 19:51:1572,8672,9072,88-0,951 146 027USDNYQ73,58
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co23.7. 19:51:3729,5329,5929,55-0,4232 937USDNSQ29,67
NP I PoOConsol Edison23.7. 19:51:30102,47102,53102,49-1,061 400 686USDNYQ103,59
NP I PoOČEZ23.7. 16:15:29--1 251,001,13142 442CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc23.7. 19:51:3258,1258,1358,11-0,692 917 448USDNYQ58,51
NP I PoODrax Grp23.7. 17:35:146,846,856,85-2,00601 785GBPLSE6,99
NP I PoODTE Energy23.7. 19:51:25138,08138,32138,13-1,02381 790USDNYQ139,55
NP I PoODuke Energy23.7. 19:51:32119,35119,44119,39-1,111 585 708USDNYQ120,73
NP I PoOE.ON23.7. 10:52:38--393,55-1,6123CZKPSE-KOBOS393,55
NP I PoOE.ON Depository Receipt23.7. 19:48:45--18,71-2,35601 383USDPNK19,16
NP I PoOEdison Intl23.7. 19:51:3152,1452,1852,160,251 522 095USDNYQ52,03
NP I PoOELEC STRASBOURG23.7. 17:35:05143,00147,00144,00-0,691 088EURPAR145,00
NP I PoOElia System Op23.7. 17:35:20101,40103,60101,40-1,93132 919EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,74
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE26,40
NP I PoOENEA23.7. 18:00:4720,0220,1420,202,33470 458PLNWSE19,74
NP I PoOENEFI AM23.7. 13:10:04--234,000,00557HUFBUD234,00
NP I PoOEnel- ------EURMIL7,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 19:50:35--9,08-0,82151 350USDPNK9,15
NP I PoOEnergia De Port23.7. 17:35:073,773,803,78-3,3010 909 371EURLIS3,91
NP I PoOEnergie B Wurtt23.7. 17:36:1469,8070,6069,80-1,411 132EURGER70,80
NP I PoOEngie23.7. 17:38:2219,5720,0019,59-2,155 116 237EURPAR20,02
NP I PoOEngie Sp ADR23.7. 19:49:17--23,07-2,0864 513USDPNK23,56
NP I PoOEntergy23.7. 19:51:2487,6687,7187,71-0,931 178 160USDNYQ88,53
NP I PoOEVN23.7. 17:50:0024,1024,1524,10-0,6239 371EURVIE24,25
NP I PoOFirstEnergy Corp23.7. 19:51:3241,1541,1641,15-1,051 330 711USDNYQ41,58
NP I PoOFort CRR1st Pref-G- ------CADTOR24,02
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj23.7. 17:00:0016,2216,2416,230,251 167 518EURHEL16,19
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy23.7. 19:50:5820,5920,6520,62-0,3950 691USDNYQ20,70
NP I PoOHawaiian Elec23.7. 19:51:1010,8310,8410,840,18537 879USDNYQ10,82
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt23.7. 17:33:06--0,815,231 222USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG4,80
NP I PoOChesapeake Utils23.7. 18:57:54120,89121,85121,21-1,2820 574USDNYQ122,78
NP I PoOChina Water- ------HKDHKG6,59
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP23.7. 19:51:12122,71122,99122,83-0,53454 728USDNYQ123,49
NP I PoOJersey23.7. 14:02:454,734,774,820,6312 352GBPLSE4,75
NP I PoOKogeneracja23.7. 18:00:4963,7064,0063,901,115 450PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28342,00370,00342,00-1,163EURFRA344,00
NP I PoOMDU Res Group23.7. 19:51:2516,9616,9716,97-1,31412 786USDNYQ17,19
NP I PoOMGE Energy23.7. 19:51:0087,3087,5587,34-1,1841 653USDNSQ88,38
NP I PoOMiddlesex Water23.7. 19:51:5053,6253,7453,65-1,38145 798USDNSQ54,40
NP I PoOMVV Energie23.7. 9:02:0530,0030,2030,000,007EURGER30,20
NP I PoONatl Grid Rg23.7. 17:35:0610,6210,6310,63-2,0312 645 703GBPLSE10,85
NP I PoONextEra Energy23.7. 19:51:3972,7172,7472,73-6,2013 806 074USDNYQ77,54
NP I PoONiSource23.7. 19:51:3141,6541,6641,66-1,021 460 561USDNYQ42,09
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:231,291,311,300,0097 954GBPLSE1,30
NP I PoONRG Energy23.7. 19:51:38160,74160,86160,804,442 666 969USDNYQ153,96
NP I PoOOGE Energy Corp23.7. 19:51:4445,0645,0945,07-1,53340 625USDNYQ45,77
NP I PoOOneok Inc23.7. 19:51:3181,5181,5781,551,001 356 050USDNYQ80,74
NP I PoOOrmat Tech23.7. 19:51:1090,1890,3790,25-0,14202 138USDNYQ90,38
NP I PoOOtter Tail23.7. 19:51:3777,9378,0777,91-0,6155 113USDNSQ78,39
NP I PoOPEP23.7. 18:00:5058,8059,4059,200,003 534PLNWSE59,20
NP I PoOPG E23.7. 19:51:3213,7213,7313,730,4814 862 938USDNYQ13,66
NP I PoOPinnacle West23.7. 19:51:2793,1993,3193,27-1,25258 292USDNYQ94,45
NP I PoOPlambck Neu Enrg23.7. 17:35:0814,9014,9614,94-0,2733 004EURGER14,98
NP I PoOPNM Resources23.7. 19:51:2256,9957,0157,00-0,07327 541USDNYQ57,04
NP I PoOPolska Grupa Energetyczna23.7. 18:00:4812,6312,6512,654,124 662 391PLNWSE12,15
NP I PoOPortland Gen Ele23.7. 19:51:4140,3240,3540,34-1,31869 747USDNYQ40,87
NP I PoOPPL23.7. 19:51:3136,4436,4536,45-0,991 642 534USDNYQ36,81
NP I PoOPublic Power23.7. 16:25:0214,2114,2214,210,50429 855EURATH14,14
NP I PoOPublic Srvce Ent23.7. 19:51:2686,4186,4886,440,762 111 458USDNYQ85,79
NP I PoORed Electrica- ------EURMCE18,01
NP I PoOREN23.7. 17:35:013,173,253,18-2,30882 350EURLIS3,26
NP I PoORubis23.7. 17:35:0628,3828,6028,54-0,2188 675EURPAR28,60
NP I PoORWE21.7. 14:30:16--903,600,000CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt23.7. 19:26:26--43,40-2,4419 498USDPNK44,49
NP I PoOSempra Energy23.7. 19:51:2579,0579,1079,05-0,94956 114USDNYQ79,80
NP I PoOSevern Trent23.7. 17:35:1827,1627,1827,17-2,37452 224GBPLSE27,83
NP I PoOSnam Rete Gas- ------EURMIL5,16
NP I PoOSouthern23.7. 19:51:2995,0695,1095,09-0,792 020 167USDNYQ95,85
NP I PoOSouthwest Gas23.7. 19:51:1078,3478,4878,39-1,4095 244USDNYQ79,50
NP I PoOSSE23.7. 17:35:2219,1219,1319,12-2,942 571 754GBPLSE19,70
NP I PoOStar Gas Partner Units23.7. 19:51:0611,8111,9411,84-0,5018 793USDNYQ11,90
NP I PoOSubrbn Propane Units23.7. 19:49:3118,4518,5418,45-0,0512 568USDNYQ18,46
NP I PoOTAURON Pol Energ23.7. 18:00:508,778,838,852,671 955 622PLNWSE8,62
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS23.7. 18:00:492,212,262,260,00198PLNWSE2,26
NP I PoOThe AES Corp23.7. 19:51:2213,7013,7113,71-0,764 932 281USDNYQ13,81
NP I PoOTokyo Elec Power- ------JPYTYO551,00
NP I PoOTokyo Elec Power Depository Receipt23.7. 14:00:35--3,8010,3052USDPNK3,45
NP I PoOUGI23.7. 19:51:0736,6136,6836,67-1,27692 538USDNYQ37,14
NP I PoOUnited Utilities23.7. 17:35:2211,3811,3911,39-2,441 161 395GBPLSE11,67
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,34
NP I PoOVeolia Environ23.7. 17:35:0630,6230,7130,62-1,032 411 957EURPAR30,94
NP I PoOVerbund AG23.7. 16:15:07--1 631,001,3415CZKPSE-KOBOS1 631,00
NP I PoOVerbund Sp ADR23.7. 15:35:50--15,333,2149USDPNK15,87
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water23.7. 19:51:1431,1931,3431,30-1,1739 238USDNSQ31,67
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 18:00:4924,9025,1025,150,4010 644PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP