Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,55170,00
KB783783,5-0,32
PKN101,9101,95-0,44
Msft147,06147,25-0,08
Nokia3,113,1125-2,43
IBM132,76134,850,00
Daimler AG51,9651,97-2,95
PFE36,5136,760,00
14.11.2019 10:31:32
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 16:49:35
Jersey (JLEC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,64 0,00 0,00 5 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Jersey - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.11. 0:40:12P97,22124,37116,930,00841 720USDNYQ116,93
NP I PoOUnitil14.11. 0:40:11P--60,322,0143 976USDNYQ60,32
NP I PoOPolska Grupa Energetyczna14.11. 10:26:258,878,878,87-1,81464 386PLNWSE9,04
NP I PoOAmer Elec Pwr14.11. 0:40:12P88,0090,5589,860,004 192 239USDNYQ89,86
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF14.11. 10:26:349,259,259,251,38931 763EURPAR9,13
NP I PoOIberdrola SA- ------EURMCE8,84
NP I PoOAQUA5.11. 18:03:0716,0016,2016,00-1,8424PLNWSE16,00
NP I PoORFV Regionalis F14.11. 10:12:04450,00460,00454,002,0216 009HUFBUD445,00
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--9,991,52327 694USDPNK9,99
NP I PoOSSE14.11. 10:26:0313,1213,1313,12-0,76191 664GBPLSE13,22
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW14.11. 10:25:3669,8069,9069,80-0,2914 083CHFSWX70,00
NP I PoOPinnacle West14.11. 0:40:12P66,0595,9985,940,001 307 137USDNYQ85,94
NP I PoOElkop Energy14.11. 10:25:440,760,770,76-1,9589 395PLNWSE,77
NP I PoOBlack Hills Corp14.11. 0:40:12P--75,651,22219 930USDNYQ75,65
NP I PoOSempra Energy14.11. 0:40:12P--146,851,321 270 210USDNYQ146,85
NP I PoOFortum Oyj14.11. 10:26:0221,3721,3921,38-0,88153 063EURHEL21,57
NP I PoOOneok Inc14.11. 0:40:12P65,5072,7570,660,001 545 995USDNYQ70,66
NP I PoOAllete Inc14.11. 0:40:12P--81,141,79261 481USDNYQ81,14
NP I PoOEnergie B Wurtt14.11. 9:47:0644,6045,8045,200,4480EURGER44,20
NP I PoOAvista14.11. 0:40:12P--47,021,58504 147USDNYQ47,02
NP I PoOMDU Res Group14.11. 0:40:12P--29,090,59852 752USDNYQ29,09
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.11. 10:14:461,151,151,150,001 237EURPAR1,15
NP I PoOAEM- ------EURMIL1,78
NP I PoOEngie Sp ADR13.11. 23:20:00P--15,760,3293 553USDPNK15,76
NP I PoOEntergy14.11. 0:40:12P82,08133,89117,520,002 321 720USDNYQ117,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 9:44:176,766,846,760,003 000PLNWSE6,76
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOPublic Srvce Ent14.11. 0:40:12P--61,071,032 444 684USDNYQ61,07
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOEl Paso Electric14.11. 0:40:12P--67,24-0,03251 257USDNYQ67,24
NP I PoOEVN14.11. 10:26:0516,3416,4216,34-0,852 521EURVIE16,48
NP I PoOConsol Edison14.11. 0:40:12P85,0088,1587,500,001 996 613USDNYQ87,50
NP I PoOAmeren14.11. 0:40:12P72,3476,1075,580,001 615 473USDNYQ75,58
NP I PoOEmera- ------CADTOR53,26
NP I PoOELEC STRASBOURG13.11. 13:51:47110,50112,50110,500,0080EURPAR110,50
NP I PoOCal Water Svc14.11. 0:40:12P--50,460,14190 184USDNYQ50,46
NP I PoOSevern Trent14.11. 10:26:3822,9622,9922,98-0,3043 099GBPLSE23,06
NP I PoOFirstEnergy Corp14.11. 0:40:12P40,0153,2046,920,003 984 984USDNYQ46,92
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--1,90-1,0490 381USDPNK1,90
NP I PoOExelon25.9. 0:40:08P--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja14.11. 10:05:4531,3031,5031,50-4,551 973PLNWSE33,00
NP I PoOUnited Utilities14.11. 10:26:388,658,668,650,57100 479GBPLSE8,65
NP I PoOTokyo Elec Power- ------JPYTYO491,00
NP I PoOSubrbn Propane Units14.11. 0:40:12P22,4024,6023,990,00158 285USDNYQ23,99
NP I PoOMainova AG13.11. 12:34:12410,00446,00412,001,981EURFRA412,00
NP I PoOPNM Resources14.11. 0:40:12P--48,531,36299 777USDNYQ48,53
NP I PoOElia System Op14.11. 10:17:1475,4075,6075,50-0,269 390EURBRU75,70
NP I PoOPlambck Neu Enrg14.11. 10:14:104,004,014,000,0039 077EURGER4,00
NP I PoODuke Energy14.11. 0:40:12P82,0094,9088,530,005 468 115USDNYQ88,53
NP I PoOTAURON Pol Energ14.11. 10:26:411,841,851,84-0,541 446 470PLNWSE1,85
NP I PoOReliance Energy Depository Receipt13.11. 15:04:120,851,761,80-5,261 500USDLIB1,80
NP I PoONorthern Electrc Preferred Stock13.11. 17:20:241,361,401,381,2515 330GBPLSE1,38
NP I PoOEnel- ------EURMIL6,93
NP I PoOVeolia Environ14.11. 10:26:5222,9022,9222,91-0,30181 185EURPAR22,98
NP I PoOSouthwest Gas14.11. 0:40:12P--76,410,88422 726USDNYQ76,41
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.11. 0:40:12P--89,141,5353 820USDNYQ89,14
NP I PoOHawaiian Elec14.11. 0:40:12P--43,731,37430 828USDNYQ43,73
NP I PoOPG E14.11. 0:40:12P6,687,496,920,0018 212 872USDNYQ6,92
NP I PoOAm States Water14.11. 0:40:12P--84,680,38229 750USDNYQ84,68
NP I PoOSJW14.11. 0:40:12P--67,43-0,04123 956USDNYQ67,43
NP I PoOVerbund AG- -1 151,001 158,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie13.11. 17:36:1127,3027,8027,600,36819EURGER27,60
NP I PoOEszak-Magyar14.11. 9:56:4531 400,0031 600,0031 400,000,00102HUFBUD31 400,00
NP I PoOEdison Intl14.11. 0:40:12P59,0173,4868,110,001 932 368USDNYQ68,11
NP I PoONRG Energy14.11. 0:40:11P34,6142,1038,790,002 469 297USDNYQ38,79
NP I PoOPEP14.11. 9:46:5726,9027,0027,000,001 102PLNWSE27,00
NP I PoOConnecticut Wtr10.10. 2:00:00P--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr14.11. 9:31:1834 200,0034 400,0034 200,000,59374HUFBUD34 000,00
NP I PoOPennon Group14.11. 10:26:579,229,239,22-0,4066 596GBPLSE9,26
NP I PoODominion Resourc14.11. 0:40:12P78,2581,9980,840,002 008 915USDNYQ80,84
NP I PoOOtter Tail14.11. 2:00:00P--49,78-0,14104 704USDNSQ49,78
NP I PoOOrmat Tech14.11. 0:40:12P75,7776,0975,640,00201 933USDNYQ75,64
NP I PoOSnam Rete Gas- ------EURMIL4,66
NP I PoOOGE Energy Corp14.11. 0:40:12P--43,481,331 164 367USDNYQ43,48
NP I PoOIDACORP14.11. 0:40:12P--104,281,91285 842USDNYQ104,28
NP I PoOMGE Energy14.11. 2:00:00P--74,611,2163 716USDNSQ74,61
NP I PoOPPL14.11. 0:40:12P29,1133,8633,810,004 275 232USDNYQ33,81
NP I PoOSouthern14.11. 0:40:12P59,0070,7061,910,004 988 333USDNYQ61,91
NP I PoODrax Grp14.11. 10:17:242,912,922,910,4128 801GBPLSE2,90
NP I PoOEnergia De Port14.11. 10:26:523,703,703,70-0,38503 417EURLIS3,72
NP I PoODTE Energy14.11. 0:40:12P120,43125,75122,620,001 131 597USDNYQ122,62
NP I PoOTerna- ------EURMIL5,99
NP I PoOThe AES Corp14.11. 0:40:12P8,2619,9318,150,006 014 092USDNYQ18,15
NP I PoOCompanhia Sp ADR13.11. 23:20:00P--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units14.11. 0:40:12P0,621,000,700,00497 492USDNYQ,70
NP I PoOJersey13.11. 16:49:354,564,644,640,001 210GBPLSE4,60
NP I PoONextEra Energy14.11. 0:40:12P223,10238,45227,910,001 804 013USDNYQ227,91
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding14.11. 10:24:0871,1071,5071,400,56277CHFSWX71,00
NP I PoOYork Water14.11. 2:00:00P--42,160,8426 387USDNSQ42,16
NP I PoOFortum Unsp ADR8.11. 15:30:00P--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,68
NP I PoOWODKAN7.11. 18:03:526,306,606,450,00112PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,44
NP I PoONatl Grid Rg14.11. 10:26:509,009,019,011,01408 657GBPLSE8,92
NP I PoOGenie Energy14.11. 0:40:11P5,809,008,180,00172 852USDNYQ8,18
NP I PoOS&R Biogas14.11. 9:41:010,030,040,03-6,5620 000EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15651,60667,60609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,55
NP I PoORWE Depository Receipt13.11. 23:20:00P--29,120,4523 511USDPNK29,12
NP I PoOEnagas- ------EURMCE22,64
NP I PoOE.ON6.11. 14:42:25230,40237,40231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI14.11. 0:40:12P--42,412,342 805 782USDNYQ42,41
NP I PoOCons Water Co14.11. 2:00:00P--16,030,6375 272USDNSQ16,03
NP I PoOAqua America14.11. 0:40:12P42,0045,0043,600,001 522 250USDNYQ43,60
NP I PoOFortis- ------CADTOR53,22
NP I PoOVerbund Sp ADR13.11. 23:20:00P--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr14.11. 0:40:12P45,9052,2051,200,00171 929USDNYQ51,20
NP I PoOBedzin14.11. 10:03:4314,0014,8514,50-2,36501PLNWSE14,85
NP I PoOMiddlesex Water14.11. 2:00:00P46,0069,8960,840,0044 557USDNSQ60,84
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--7,61-1,81307 518USDPNK7,61
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00P--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,86
NP I PoOREN14.11. 10:18:192,772,772,77-0,54132 202EURLIS2,78
NP I PoOCommerce Energy12.11. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPublic Power14.11. 10:23:563,133,143,130,6432 922EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.11. 23:20:00P--1,94-1,5242 260USDPNK1,94
NP I PoOSechilienne-Sid14.11. 10:24:1524,4024,5024,500,001 363EURPAR24,50
NP I PoOJust Energy- ------CADTOR3,16
NP I PoOStar Gas Partner Units14.11. 0:40:12P3,669,509,370,0045 583USDNYQ9,37
NP I PoOEngie14.11. 10:26:0014,3214,3314,32-0,17735 707EURPAR14,35
NP I PoOCenterPnt Energy14.11. 0:40:12P27,1830,2128,090,003 766 070USDNYQ28,09
NP I PoONiSource14.11. 0:40:12P26,2029,1926,400,005 105 572USDNYQ26,40
NP I PoOCMS Energy14.11. 0:40:12P47,9773,0160,490,001 177 145USDNYQ60,49
NP I PoOPortland Gen Ele14.11. 0:40:12P--55,531,57587 113USDNYQ55,53
NP I PoOCentrica14.11. 10:26:060,740,740,742,011 537 204GBPLSE,75
NP I PoOTESGAS14.11. 9:00:003,083,223,220,002PLNWSE3,22
NP I PoOGas Natural- ------EURMCE23,87
NP I PoORubis14.11. 10:24:1855,0055,0555,050,1818 111EURPAR54,95
NP I PoOČEZ14.11. 10:31:32516,50517,00517,000,0016 561CZKPSE-KOBOS517,00
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA14.11. 10:26:548,838,858,85-0,7997 261PLNWSE8,92
NP I PoOAtmos Energy14.11. 0:40:12P--109,121,98895 044USDNYQ109,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP