Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7986,8-0,25
Msft-0,94
Nokia4,0614,255-0,15
IBM-0,97
Mercedes-Benz Group AG50,9250,93-1,05
PFE3,63
23.07.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
JPMorgan Chase (JPM.F, Frankfurt)
Závěr k 22.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
248,25 -0,90 -2,25 134 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO1 Garantovana22.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO3I Group22.7. 17:35:2638,4045,0042,81-1,561 271 827GBPLSE42,81
NP I PoOABC Arbitrage22.7. 17:35:116,216,326,22-1,2728 665EURPAR6,22
NP I PoOAberdeen Equity Income Trust PLC22.7. 17:35:073,693,713,700,0062 008GBPLSE3,70
NP I PoOAckermans22.7. 17:35:13211,00212,80211,60-0,0920 559EURBRU211,60
NP I PoOAffil Manager Gp23.7. 2:04:00--208,700,99205 132USDNYQ208,70
NP I PoOAgeas SA22.7. 17:35:2157,5057,9057,55-0,52213 004EURBRU57,55
NP I PoOAgeas SA Depository Receipt22.7. 23:20:00--67,700,342 004USDPNK67,70
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units23.7. 2:04:00--42,021,28239 328USDNYQ42,02
NP I PoOAmerican Express23.7. 2:04:00--304,140,392 296 078USDNYQ304,14
NP I PoOAmeriprise Fin23.7. 2:04:00--536,580,39305 823USDNYQ534,51
NP I PoOAshmore Group22.7. 17:35:291,592,591,770,23701 321GBPLSE1,77
NP I PoOBaader WP Hdlsbk22.7. 17:12:484,945,055,051,0029 350EURGER4,96
NP I PoOBank of America23.7. 2:04:00--47,770,6134 749 381USDNYQ47,48
NP I PoOBank of NY Melln23.7. 2:04:00--98,900,303 237 499USDNYQ98,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC22.7. 18:00:380,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl23.7. 2:04:00--217,420,714 398 089USDNYQ217,42
NP I PoOCapital Partner21.7. 18:00:180,200,200,20-5,3411 500PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,810,850,82-1,212 044EURGER,83
NP I PoOCitigroup23.7. 2:04:00--94,001,4615 282 615USDNYQ94,00
NP I PoOCME23.7. 2:00:00--274,64-0,132 722 729USDNSQ274,64
NP I PoOCohen & Steers23.7. 2:04:00--74,841,40259 878USDNYQ74,84
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,53
NP I PoODeutsche Bank22.7. 13:18:17--636,600,0070CZKPSE-KOBOS636,60
NP I PoODeutsche Borse22.7. 17:35:01260,00260,10260,40-0,69316 688EURGER260,40
NP I PoODEWB16.6. 16:56:510,330,400,272,33300EURFRA,35
NP I PoODoradcy2422.7. 18:00:370,890,890,89-1,664 149PLNWSE,89
NP I PoODt Beteiligungs N22.7. 17:35:1724,7024,8524,75-1,7910 269EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.7. 18:01:180,650,660,67-2,9248 417PLNWSE,67
NP I PoOEurazeo22.7. 17:35:1762,1064,9063,20-1,02108 812EURPAR63,20
NP I PoOEURO-TAX.PL21.7. 17:59:352,382,462,460,001 285PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner23.7. 2:04:00--296,961,27460 548USDNYQ296,96
NP I PoOEzcorp Inc23.7. 2:00:00--13,930,22433 991USDNSQ13,90
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors23.7. 2:04:00--48,131,58573 424USDNYQ48,13
NP I PoOFin Tradition22.7. 17:31:39234,00240,00235,00-0,842 362CHFSWX235,00
NP I PoOForis Beteil22.7. 17:09:424,184,284,200,001 035EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,000,0080HUFBUD1 650,00
NP I PoOFranklin Rsc23.7. 2:04:00--24,561,153 135 181USDNYQ24,56
NP I PoOGAM Holding22.7. 17:31:390,100,110,10-0,5010 123CHFSWX,10
NP I PoOGBL22.7. 17:35:2874,0074,6574,25-0,2077 866EURBRU74,25
NP I PoOGIMV22.7. 17:35:2442,0042,5042,150,0018 923EURBRU42,15
NP I PoOGladstone Invtmt23.7. 2:00:00--14,080,93103 062USDNSQ13,95
NP I PoOGOADVISERS22.7. 18:00:390,971,110,96-12,73312PLNWSE,96
NP I PoOGoldman Sachs23.7. 2:04:00--700,41-0,791 978 860USDNYQ706,00
NP I PoOGolub Capital23.7. 2:00:00--15,351,39775 905USDNSQ15,14
NP I PoOGPW22.7. 18:01:1851,6551,7051,65-6,4370 749PLNWSE51,65
NP I PoOGreen Dot Corpor23.7. 2:04:00--10,27-1,06540 207USDNYQ10,27
NP I PoOHCI Capital N22.7. 17:18:206,866,906,880,005 247EURGER6,88
NP I PoOHercules Tech23.7. 2:04:00--19,260,73791 385USDNYQ19,26
NP I PoOHypoport22.7. 17:35:16198,80199,20199,00-0,306 547EURGER199,00
NP I PoOICG22.7. 17:35:0621,1030,0021,12-2,67706 917GBPLSE21,12
NP I PoOIndustrivarden22.7. 18:00:00359,60359,80360,00-0,3365 311SEKSTO360,00
NP I PoOIndustrivarden22.7. 18:00:00359,30359,50359,70-0,39198 468SEKSTO359,70
NP I PoOInteract Bro23.7. 2:00:00--62,250,407 216 917USDNSQ62,00
NP I PoOInternetowy18.7. 18:01:220,550,600,55-5,984 140PLNWSE,59
NP I PoOIntl Prsnl Fin22.7. 17:35:241,801,801,800,22204 836GBPLSE1,80
NP I PoOInv Rg-B22.7. 18:00:00286,40286,45286,45-1,311 766 635SEKSTO286,45
NP I PoOInvesco23.7. 2:04:00--21,255,2016 474 043USDNYQ21,25
NP I PoOInvestec PLC22.7. 17:35:224,005,645,53-1,34548 276GBPLSE5,53
NP I PoOInwest Consul22.7. 18:01:191,811,831,81-1,90513PLNWSE1,81
NP I PoOIPO DS22.7. 18:00:390,390,410,414,552 780PLNWSE,41
NP I PoOIpopema Secur22.7. 18:01:202,812,872,872,506 200PLNWSE2,87
NP I PoOIQ Partners22.7. 18:01:170,330,340,3410,24703 592PLNWSE,34
NP I PoOJardine Math Sp ADR22.7. 23:20:00--55,282,936 479USDPNK55,28
NP I PoOJPMorgan Chase23.7. 2:04:00--291,430,166 717 461USDNYQ291,43
NP I PoOJulius Baer22.7. 17:31:39-56,5055,30-2,12929 730CHFVTX55,30
NP I PoOKBC Ancora22.7. 17:35:2260,5061,9061,00-0,8146 847EURBRU61,00
NP I PoOLang & Schwarz Rg22.7. 17:36:2020,6020,9020,603,0013 325EURGER20,60
NP I PoOLond Stock Exch22.7. 17:35:10100,00116,40105,50-0,99569 849GBPLSE105,50
NP I PoOM.W. Trade22.7. 18:01:213,363,403,40-1,16842PLNWSE3,40
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,97
NP I PoOMCI MANAGEMENT22.7. 18:01:1828,7028,9028,900,351 674PLNWSE28,90
NP I PoOMediobanca- ------EURMIL18,64
NP I PoOMLP AG22.7. 17:35:258,658,688,68-0,5751 214EURGER8,68
NP I PoOMoody's23.7. 2:04:00--499,12-0,21987 823USDNYQ499,12
NP I PoOMorgan Stanley23.7. 2:04:00--140,04-0,315 257 248USDNYQ140,04
NP I PoOMPC Capital22.7. 10:08:384,824,944,810,2110EURGER4,88
NP I PoOMSCI23.7. 2:04:00--526,48-8,912 464 297USDNYQ526,48
NP I PoONasdaq Stk Mrkt23.7. 2:00:00--88,93-0,352 455 830USDNSQ88,93
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ120,44
NP I PoONFI Foksal22.7. 18:01:171,081,101,10-1,354 028PLNWSE1,10
NP I PoONFI Kazim Wielki22.7. 18:01:171,251,341,301,5642 157PLNWSE1,30
NP I PoONFI Magnapolonia22.7. 18:01:172,502,532,53-0,396 597PLNWSE2,53
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast22.7. 18:01:175,405,505,500,9245PLNWSE5,50
NP I PoONFI Progress21.7. 18:00:150,400,410,410,001 067PLNWSE,40
NP I PoONoah Holdings Depository Receipt23.7. 2:04:01--12,250,6669 266USDNYQ12,25
NP I PoONomura Holdings- ------JPYTYO933,80
NP I PoONorthern Trst23.7. 2:00:00--126,530,751 867 648USDNSQ125,59
NP I PoONwai Dm22.7. 18:00:3722,6023,2023,104,05490PLNWSE23,10
NP I PoOOppenhemeir23.7. 2:04:00--72,751,7667 152USDNYQ72,75
NP I PoOORIX- ------JPYTYO3 321,00
NP I PoOOVB Holding AG22.7. 17:36:2021,0021,6021,601,89296EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co23.7. 2:04:00--317,102,02144 006USDNYQ310,83
NP I PoOPragma Inkaso21.7. 18:00:183,403,463,420,0025PLNWSE3,42
NP I PoOProvident Fin22.7. 17:35:130,951,001,00-0,70291 455GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi23.7. 2:04:00--160,610,77983 819USDNYQ160,61
NP I PoOScherzer4.6. 15:40:202,342,382,32-2,56672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino22.7. 16:23:06103,50105,50104,50-0,95126EURGER104,50
NP I PoOSkyline Invest22.7. 18:01:211,551,591,550,007PLNWSE1,55
NP I PoOSMS KREDYT22.7. 18:00:400,590,630,631,615 116PLNWSE,63
NP I PoOSparta22.7. 11:56:5716,0016,2016,000,003EURFRA16,00
NP I PoOState Street23.7. 2:04:01--109,711,501 875 194USDNYQ109,71
NP I PoOT Rowe Price Gp23.7. 2:00:00--106,441,661 279 701USDNSQ104,70
NP I PoOTetragon Financi22.7. 16:47:5916,8017,6017,150,2910 834USDAEX17,15
NP I PoOVENTURE INCUBATO22.7. 18:01:211,051,111,10-1,791 504PLNWSE1,10
NP I PoOVolta Finance22.7. 17:35:186,706,826,760,906 198EURAEX6,70
NP I PoOVontobel22.7. 17:31:3967,6068,8068,20-0,5834 912CHFSWX68,20
NP I PoOWDM22.7. 18:01:181,011,041,074,902PLNWSE1,07
NP I PoOWestwod23.7. 2:04:00--17,865,3131 605USDNYQ17,86
NP I PoOWiener Privatban18.7. 17:50:068,008,207,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance23.7. 2:00:00--165,071,4937 498USDNSQ162,65
NP I PoOWuestenrot& Wuer22.7. 17:35:2713,5613,7213,72-0,447 321EURGER13,72
NP I PoOXETRA-GOLD22.7. 17:29:4593,8893,9393,900,62133 337EURGER93,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP