Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN95,3295,371,56
Msft487,31487,39-0,08
Nokia5,5485,5520,22
IBM304,9305,04-0,04
Mercedes-Benz Group AG59,6559,670,61
PFE25,1425,150,22
29.12.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025 15:41:37
JPMorgan Chase (JPM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
277,55 1,13 3,10 207 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana29.12. 15:49:57-1,472,101300,002EURBRA,15
NP I PoO1 Garantovana29.12. 15:49:572,102,102,100,005EURBRA2,10
NP I PoO3I Group29.12. 16:21:3232,4832,5032,490,78158 362GBPLSE32,24
NP I PoOABC Arbitrage29.12. 16:05:105,285,315,280,1943 231EURPAR5,27
NP I PoOAberdeen Equity Income Trust PLC29.12. 16:16:233,974,014,00-0,0969 060GBPLSE4,00
NP I PoOAckermans29.12. 16:20:56229,00229,40229,40-0,5212 041EURBRU230,60
NP I PoOAffil Manager Gp29.12. 16:20:58291,89293,66292,87-1,0827 096USDNYQ296,07
NP I PoOAgeas SA29.12. 16:21:0759,7059,7559,70-0,1791 779EURBRU59,80
NP I PoOAgeas SA Depository Receipt26.12. 23:20:00--69,86-1,121 246USDPNK69,86
NP I PoOAIFUL Depository Receipt10.11. 23:20:00--1,40-14,11100USDPNK1,40
NP I PoOAlliancebernste Units29.12. 16:19:4438,8938,9738,97-0,5118 872USDNYQ39,17
NP I PoOAmerican Express29.12. 16:21:24377,10377,34377,23-1,00195 219USDNYQ381,05
NP I PoOAmeriprise Fin29.12. 16:21:43499,18499,59499,39-0,4927 540USDNYQ501,83
NP I PoOAshmore Group29.12. 16:17:061,741,741,740,05421 738GBPLSE1,74
NP I PoOBaader WP Hdlsbk29.12. 16:06:376,356,406,35-5,9344 006EURGER6,80
NP I PoOBank of America29.12. 16:21:5755,7355,7455,74-0,773 584 697USDNYQ56,17
NP I PoOBank of NY Melln29.12. 16:21:57117,34117,41117,37-0,09221 617USDNYQ117,47
NP I PoOBPC29.12. 15:47:140,100,110,100,5114 134PLNWSE,10
NP I PoOCapital One Fncl29.12. 16:21:22246,34246,74246,46-1,15188 077USDNYQ249,32
NP I PoOCapital Partner29.12. 15:00:000,800,860,800,0035 999PLNWSE,80
NP I PoOCFC Industrie29.12. 15:01:040,390,440,400,007 908EURGER,43
NP I PoOCitigroup29.12. 16:21:39118,80118,83118,82-1,331 676 489USDNYQ120,42
NP I PoOCME29.12. 16:21:22277,14277,32277,280,2095 515USDNSQ276,73
NP I PoOCohen & Steers29.12. 16:11:0663,6464,2263,93-0,429 449USDNYQ64,20
NP I PoOCoreo Br29.12. 16:14:181,371,371,37328,7511 626EURGER,36
NP I PoOCriteria CaixaCo- ------EURMCE10,39
NP I PoODeutsche Bank29.12. 14:46:19--805,50-0,10176CZKPSE-KOBOS805,50
NP I PoODeutsche Borse29.12. 16:21:25224,90225,10224,900,4975 362EURGER223,80
NP I PoODEWB23.12. 11:49:440,360,400,36-6,08500EURFRA,36
NP I PoODoradcy2429.12. 15:35:071,271,371,371,48145PLNWSE1,35
NP I PoODt Beteiligungs N29.12. 15:24:5525,1025,2025,200,606 509EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.12. 15:57:040,440,460,461,7826 770PLNWSE,45
NP I PoOEurazeo29.12. 16:18:0053,3053,4053,350,4736 242EURPAR53,10
NP I PoOEURO-TAX.PL29.12. 14:20:012,002,102,06-3,746 384PLNWSE2,14
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,20
NP I PoOEvercore Partner29.12. 16:21:44345,76347,59346,16-1,7121 648USDNYQ352,18
NP I PoOEzcorp Inc29.12. 16:19:5219,6719,7119,67-0,8673 797USDNSQ19,84
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.12. 16:10:0553,6153,9953,79-0,6416 150USDNYQ54,13
NP I PoOFin Tradition29.12. 16:21:31286,00287,00286,000,00885CHFSWX286,00
NP I PoOForis Beteil29.12. 12:50:033,103,423,384,97334EURGER3,20
NP I PoOFORRAS Vagyonkez11.12. 9:41:331 800,002 000,001 710,000,000HUFBUD1 710,00
NP I PoOFORRAS Vagyonkez Preferred Stock23.12. 16:58:531 700,001 770,001 690,000,000HUFBUD1 690,00
NP I PoOFranklin Rsc29.12. 16:21:5924,0924,1024,09-0,41260 042USDNYQ24,19
NP I PoOGAM Holding29.12. 15:49:380,150,150,15-0,34239 490CHFSWX,15
NP I PoOGBL29.12. 16:21:4475,5575,6575,650,4626 264EURBRU75,30
NP I PoOGIMV29.12. 16:21:4644,3044,4044,350,1122 475EURBRU44,30
NP I PoOGladstone Invtmt29.12. 16:19:2813,8513,9113,880,0736 452USDNSQ13,87
NP I PoOGOADVISERS29.12. 14:40:410,870,950,950,0058PLNWSE,95
NP I PoOGoldman Sachs29.12. 16:21:35894,73895,34894,96-1,33227 526USDNYQ907,04
NP I PoOGolub Capital29.12. 16:21:4013,6113,6213,620,52232 007USDNSQ13,55
NP I PoOGPW29.12. 16:20:0564,5064,5564,500,7085 399PLNWSE64,05
NP I PoOGreen Dot Corpor29.12. 16:17:1812,9613,0313,00-0,7615 602USDNYQ13,10
NP I PoOHCI Capital N29.12. 16:15:406,906,966,96-0,299 530EURGER6,98
NP I PoOHercules Tech29.12. 16:21:1018,7618,7718,770,40158 411USDNYQ18,69
NP I PoOHypoport29.12. 16:19:49127,60128,20127,801,114 855EURGER126,40
NP I PoOICG29.12. 16:14:3920,4420,4620,460,20119 832GBPLSE20,42
NP I PoOIndustrivarden29.12. 16:21:15411,00411,40411,20-0,1036 859SEKSTO411,60
NP I PoOIndustrivarden29.12. 16:21:15411,10411,30411,20-0,05112 272SEKSTO411,40
NP I PoOInteract Bro29.12. 16:21:1765,4165,4565,43-1,10524 748USDNSQ66,16
NP I PoOInternetowy29.12. 14:03:490,500,500,50-0,80854PLNWSE,50
NP I PoOIntl Prsnl Fin29.12. 15:18:212,332,342,335,926 315 253GBPLSE2,20
NP I PoOInv Rg-B29.12. 16:21:55327,55327,60327,580,761 355 751SEKSTO325,10
NP I PoOInvesco29.12. 16:21:5226,7026,7126,71-0,93416 434USDNYQ26,96
NP I PoOInvestec PLC29.12. 16:18:215,505,515,50-1,29378 523GBPLSE5,57
NP I PoOInwest Consul29.12. 16:20:071,541,541,540,6519 031PLNWSE1,53
NP I PoOIPO DS29.12. 16:17:290,300,300,301,3331 556PLNWSE,30
NP I PoOIpopema Secur29.12. 15:57:114,064,084,062,534 916PLNWSE3,96
NP I PoOIQ Partners29.12. 15:51:330,470,490,49-0,6138 990PLNWSE,49
NP I PoOJardine Math Sp ADR29.12. 16:17:01--66,57-0,02669USDPNK66,58
NP I PoOJPMorgan Chase29.12. 16:21:55325,73325,90325,90-0,612 288 911USDNYQ327,91
NP I PoOJulius Baer3.12. 17:30:4857,1057,1056,48-1,84355 073CHFVTX57,54
NP I PoOKBC Ancora29.12. 16:20:0372,9073,1072,90-0,6811 172EURBRU73,40
NP I PoOLang & Schwarz Rg29.12. 14:28:3022,1022,4022,201,831 649EURGER21,80
NP I PoOLond Stock Exch29.12. 16:20:3989,5689,6289,560,92125 236GBPLSE88,74
NP I PoOM.W. Trade29.12. 10:29:252,943,003,000,002PLNWSE3,00
NP I PoOMCI MANAGEMENT29.12. 16:14:4127,7027,8027,70-0,362 853PLNWSE27,80
NP I PoOMediobanca- ------EURMIL17,40
NP I PoOMLP AG29.12. 16:16:326,836,876,84-1,0127 671EURGER6,91
NP I PoOMoody's29.12. 16:21:42518,74519,47519,11-0,1838 886USDNYQ520,04
NP I PoOMorgan Stanley29.12. 16:21:22180,08180,24180,21-0,92319 984USDNYQ181,87
NP I PoOMPC Capital29.12. 16:13:094,744,814,87-0,2027 055EURGER4,88
NP I PoOMSCI29.12. 16:21:18585,19585,94585,570,1027 081USDNYQ584,99
NP I PoONasdaq Stk Mrkt29.12. 16:21:5499,3299,3699,34-0,01226 753USDNSQ99,35
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,72
NP I PoONFI Foksal29.12. 15:03:450,800,800,80-2,447 646PLNWSE,82
NP I PoONFI Kazim Wielki29.12. 14:11:231,301,311,30-0,762 016PLNWSE1,31
NP I PoONFI Magnapolonia29.12. 16:17:502,412,472,471,2339 012PLNWSE2,44
NP I PoONFI Octava29.12. 15:00:000,610,650,62-5,3882PLNWSE,65
NP I PoONFI Piast29.12. 15:46:515,155,205,20-3,705 642PLNWSE5,40
NP I PoONFI Progress29.12. 15:00:000,290,300,293,574 000PLNWSE,28
NP I PoONoah Holdings Depository Receipt29.12. 16:20:2510,0010,0210,00-0,3012 890USDNYQ10,03
NP I PoONomura Holdings- ------JPYTYO1 312,00
NP I PoONorthern Trst29.12. 16:21:46139,70139,89139,86-0,2047 029USDNSQ140,14
NP I PoONwai Dm29.12. 15:48:2823,7024,5024,50-1,61617PLNWSE24,90
NP I PoOOppenhemeir29.12. 16:03:1472,5073,8273,16-1,357 939USDNYQ74,16
NP I PoOORIX- ------JPYTYO4 563,00
NP I PoOOVB Holding AG29.12. 14:41:2219,5020,0019,802,0630EURGER19,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co29.12. 16:21:15346,24346,70346,49-1,0215 388USDNYQ350,07
NP I PoOPragma Inkaso29.12. 13:31:123,003,123,120,0025PLNWSE3,12
NP I PoOProvident Fin29.12. 16:15:581,181,191,19-0,67206 521GBPLSE1,20
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,82
NP I PoORaymond James Fi29.12. 16:21:40164,34164,62164,48-0,5059 309USDNYQ165,30
NP I PoOScherzer6.11. 15:48:342,342,382,300,851 000EURFRA2,36
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH2,78
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,92
NP I PoOSino29.12. 14:02:3394,8096,8095,20-1,86186EURGER97,00
NP I PoOSkyline Invest29.12. 14:12:321,401,431,370,00499PLNWSE1,37
NP I PoOSMS KREDYT29.12. 11:27:510,250,290,285,1914 442PLNWSE,26
NP I PoOSparta29.12. 14:48:0920,0021,0020,000,00335EURFRA20,00
NP I PoOState Street29.12. 16:21:35130,98131,25131,16-0,85112 031USDNYQ132,28
NP I PoOT Rowe Price Gp29.12. 16:21:18104,76104,83104,820,07152 955USDNSQ104,75
NP I PoOTetragon Financi29.12. 16:08:3117,0517,3517,351,762 025USDAEX17,05
NP I PoOTubize29.12. 16:09:09208,50209,50209,000,005 897EURBRU209,00
NP I PoOVENTURE INCUBATO29.12. 10:56:291,411,461,42-1,3911 601PLNWSE1,44
NP I PoOVolta Finance29.12. 16:20:036,706,806,700,6037 533EURAEX6,66
NP I PoOVontobel29.12. 16:14:5664,2064,3064,20-0,3116 885CHFSWX64,40
NP I PoOWDM29.12. 10:06:140,790,820,790,0048PLNWSE,79
NP I PoOWestwod29.12. 15:30:1016,9918,2118,061,52357USDNYQ17,79
NP I PoOWiener Privatban29.12. 13:30:1610,80-10,802,862EURVIE10,80
NP I PoOWorld Acceptance29.12. 16:19:40141,82145,06143,75-2,4743 727USDNSQ147,39
NP I PoOWuestenrot& Wuer29.12. 15:54:0414,5214,6014,560,5517 574EURGER14,48
NP I PoOXETRA-GOLD29.12. 16:21:35117,81117,91117,81-3,24480 812EURGER121,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP