Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft491,25491,361,08
Nokia4,4024,5491,62
IBM292,31292,371,08
Mercedes-Benz Group AG49,38549,391,87
PFE24,1424,150,46
24.06.2025 17:58:42
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:55:57
JSW S.A. (JSW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
21,14 1,98 0,41 4 671 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,91
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR168,09
NP I PoOAH Conch Cement Depository Receipt24.6. 17:17:22--12,452,894 779USDPNK12,10
NP I PoOAir Liquide24.6. 17:35:29176,00176,56176,320,99692 678EURPAR174,60
NP I PoOAir Prods & Chem24.6. 17:58:12279,76279,97279,782,41510 574USDNYQ273,18
NP I PoOAkzo Nobel Br Rg24.6. 17:35:0458,8660,3059,522,87588 716EURAEX57,86
NP I PoOAlbemarle24.6. 17:58:1660,5660,6460,604,801 056 733USDNYQ57,82
NP I PoOAllegheny Tech24.6. 17:58:3182,9382,9982,97-0,58374 271USDNYQ83,45
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA24.6. 17:35:174,874,934,931,23396 385EURLIS4,87
NP I PoOAMAG24.6. 17:50:0024,3024,6024,600,00517EURVIE24,60
NP I PoOAmer Vanguard24.6. 17:55:073,793,823,82-1,6886 627USDNYQ3,88
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,85
NP I PoOAMG24.6. 17:35:1118,1218,5518,473,18168 635EURAEX17,90
NP I PoOAnglesey Mining24.6. 16:07:170,010,010,012,311 146 856GBPLSE,01
NP I PoOAnglo American Rg24.6. 17:35:0120,4320,5620,551,882 239 770GBPLSE20,17
NP I PoOAnglo Amr Sp ADR24.6. 17:59:00--7,150,85184 678USDPNK7,09
NP I PoOAnglo Asian Min24.6. 17:35:141,601,701,651,5024 932GBPLSE1,65
NP I PoOAntofagasta24.6. 17:35:1917,2417,4617,352,33890 397GBPLSE16,95
NP I PoOAPERAM24.6. 17:35:1927,0027,2827,123,27187 976EURAEX26,26
NP I PoOAPERAM Depository Receipt24.6. 16:27:16--31,574,22423USDPNK30,10
NP I PoOAptarGroup Inc24.6. 17:57:34153,57153,74153,66-0,0950 191USDNYQ153,79
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER24.6. 17:55:4710,7210,8410,840,93166 734PLNWSE10,74
NP I PoOAriana Res24.6. 16:53:410,010,010,01-6,421 494 579GBPLSE,01
NP I PoOArkema24.6. 17:35:2261,2561,5561,453,54233 513EURPAR59,35
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG24.6. 17:35:1585,4585,5586,358,07437 544EURGER79,90
NP I PoOB2Gold- ------CADTOR5,03
NP I PoOBall Corp24.6. 17:58:1456,8256,8456,830,26550 452USDNYQ56,68
NP I PoOBASF24.6. 17:39:1442,4342,4542,543,052 774 602EURGER41,28
NP I PoOBASF AG Depository Receipt24.6. 17:57:01--12,322,6763 929USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources24.6. 16:51:540,000,000,003,6945 494 700GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX35,64
NP I PoOBoryszew24.6. 17:55:576,606,666,90-5,22531 956PLNWSE7,28
NP I PoOBotswana Diamond23.6. 15:10:210,000,000,006,4550 000GBPLSE,00
NP I PoOCabot Corp24.6. 17:58:1575,4375,6575,541,3061 785USDNYQ74,57
NP I PoOCanfor- ------CADTOR14,65
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC24.6. 17:27:180,440,480,470,9084 901GBPLSE,47
NP I PoOCarpenter Tech24.6. 17:57:46262,86263,33263,170,69197 321USDNYQ261,37
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,27
NP I PoOCenterra Gold- ------CADTOR9,94
NP I PoOCentral Asia24.6. 17:35:101,561,701,56-0,13307 642GBPLSE1,56
NP I PoOCentury Aluminum24.6. 17:57:4717,7717,7917,783,49615 391USDNSQ17,18
NP I PoOCF Industries24.6. 17:58:1794,8494,9294,90-1,691 135 223USDNYQ96,53
NP I PoOClariant AG24.6. 17:31:428,588,598,593,931 440 110CHFVTX8,26
NP I PoOClearwater24.6. 17:55:2327,1127,2627,211,1519 378USDNYQ26,90
NP I PoOCoeur d Alene24.6. 17:58:248,938,948,93-1,435 894 067USDNYQ9,06
NP I PoOCOGNOR24.6. 17:55:547,227,277,291,0429 363PLNWSE7,21
NP I PoOCommercial Metal24.6. 17:57:2550,3350,3950,362,21283 526USDNYQ49,27
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl24.6. 17:58:1619,8119,8819,850,18184 522USDNYQ19,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,38
NP I PoOCroda Intl Rg24.6. 17:35:0930,4230,7830,602,96218 187GBPLSE29,72
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit24.6. 14:36:052,422,462,524,13694EURGER2,44
NP I PoODundee Prec- ------CADTOR21,33
NP I PoOEagle Matls24.6. 17:54:16204,61205,20204,911,6997 400USDNYQ201,50
NP I PoOEastman Chem24.6. 17:58:2476,5876,6676,662,20489 910USDNYQ75,01
NP I PoOEcolab24.6. 17:57:51265,86266,15266,010,02232 099USDNYQ265,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEldorado Gold Rg- ------CADTOR28,84
NP I PoOEms-Chemie Hldg24.6. 17:31:42594,00594,50594,501,196 020CHFSWX587,50
NP I PoOEndeavour- ------CADTOR6,55
NP I PoOEramet24.6. 17:35:0346,5046,6446,521,2632 281EURPAR45,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining24.6. 17:26:100,030,040,03-2,2223 581 730GBPLSE,04
NP I PoOFerrexpo24.6. 17:35:130,460,490,471,621 391 261GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,11
NP I PoOFMC24.6. 17:58:4642,7942,8242,78-0,26358 473USDNYQ42,89
NP I PoOFortescue Metals- ------AUDASX14,54
NP I PoOFortescue Sp ADR24.6. 17:46:09--19,734,08137 959USDPNK18,96
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres24.6. 17:35:0822,6023,6023,104,058 149EURPAR22,20
NP I PoOFreeport-McMoRan24.6. 17:58:3441,6941,7041,701,844 485 393USDNYQ40,94
NP I PoOFresnillo24.6. 17:35:0013,9614,1514,10-2,29628 618GBPLSE14,43
NP I PoOFST Quantum Min- ------CADTOR21,84
NP I PoOFuturefuel24.6. 17:55:134,134,144,14-1,31128 262USDNYQ4,19
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan24.6. 17:31:423 990,003 991,003 990,00-0,058 985CHFVTX3 992,00
NP I PoOGlencore24.6. 17:35:262,752,772,75-3,6340 214 453GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif24.6. 17:55:5265,8066,1966,041,3844 234USDNYQ65,14
NP I PoOGriffin Mining24.6. 17:35:101,741,851,740,2940 435GBPLSE1,74
NP I PoOH&R Br24.6. 17:36:284,934,954,93-0,2011 490EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining24.6. 17:58:005,775,785,78-0,777 616 513USDNYQ5,82
NP I PoOHeidelbgCement24.6. 17:40:35187,60187,70187,806,07726 353EURGER177,05
NP I PoOHochschild Minin24.6. 17:35:112,412,472,44-2,791 853 277GBPLSE2,51
NP I PoOHolcim Ltd24.6. 17:33:41-57,9857,966,824 191 810CHFVTX54,26
NP I PoOHolland Colours24.6. 16:49:34111,00113,00113,000,00407EURAEX113,00
NP I PoOHolmen-A Rg24.6. 17:29:34369,00371,00370,00-0,274 979SEKSTO371,00
NP I PoOHolmen-B Rg24.6. 17:29:49376,20377,00376,00-0,27127 992SEKSTO377,00
NP I PoOHOTBLOK24.6. 17:55:563,954,004,000,5059PLNWSE3,98
NP I PoOHudBay Minerals- ------CADTOR13,30
NP I PoOHuhtamaki Oyj24.6. 17:00:0030,9430,9630,960,78169 600EURHEL30,72
NP I PoOHuntsman Corp24.6. 17:58:1510,7910,8010,802,71608 990USDNYQ10,51
NP I PoOChesapeake Gold- ------CADCVE1,54
NP I PoOChina Molybdenum- ------HKDHKG6,86
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,49
NP I PoOIberpapel- ------EURMCE20,00
NP I PoOImerys24.6. 17:35:0627,6028,1627,721,6198 522EURPAR27,28
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt24.6. 17:57:09--8,802,33212 176USDPNK8,60
NP I PoOIndust Klabin Depository Receipt24.6. 15:30:02--6,806,341 565USDPNK6,39
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag24.6. 17:57:5875,3575,4275,372,18379 551USDNYQ73,76
NP I PoOIntl Paper24.6. 17:58:3246,5546,5746,571,03649 995USDNYQ46,09
NP I PoOIntl Tower Hill- ------CADTOR1,16
NP I PoOIzolacja Jarocin24.6. 17:55:443,643,713,71-0,271 305PLNWSE3,72
NP I PoOIZOSTAL24.6. 17:55:402,642,652,65-0,7510 738PLNWSE2,67
NP I PoOJames Hardie Depository Receipt24.6. 17:58:3024,8724,8924,881,471 726 829USDNYQ24,52
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey24.6. 17:35:2017,0917,2017,111,06390 393GBPLSE16,93
NP I PoOJSW S.A.24.6. 17:55:5721,0321,0421,141,98222 469PLNWSE20,73
NP I PoOJubilee Platinum24.6. 17:35:200,030,040,040,001 418 937GBPLSE,04
NP I PoOK S24.6. 17:35:1215,9315,9515,90-3,401 058 062EURGER16,46
NP I PoOK+S AG, Depository Receipt, Xetra24.6. 17:04:43--9,32-2,771 197USDPNK9,58
NP I PoOKaiser Aluminum24.6. 17:55:2777,3677,8177,751,549 259USDNSQ76,57
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res24.6. 17:35:223,023,203,142,95155 040GBPLSE3,05
NP I PoOKety24.6. 17:55:51871,00874,00876,502,5111 438PLNWSE855,00
NP I PoOKGHM23.6. 13:58:42--703,400,000CZKPSE-KOBOS703,40
NP I PoOKinross Gold- ------CADTOR21,57
NP I PoOKoppers Hldgs24.6. 17:56:5932,0232,2032,080,9113 778USDNYQ31,79
NP I PoOKPPD23.6. 18:01:4127,0027,8027,800,002PLNWSE27,80
NP I PoOKronos Worldwide24.6. 17:52:086,296,316,304,1349 976USDNYQ6,05
NP I PoOLandec Corp24.6. 17:57:007,807,877,825,75100 708USDNSQ7,39
NP I PoOLANXESS24.6. 17:35:0025,1825,2225,204,56419 101EURGER24,10
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing24.6. 17:50:0023,9524,1524,053,6688 857EURVIE23,20
NP I PoOLIBET24.6. 17:55:561,361,431,435,5455PLNWSE1,36
NP I PoOLonza Group24.6. 17:31:42569,80570,00570,001,60103 456CHFVTX561,00
NP I PoOLonza Grp Unsp ADR24.6. 17:52:38--70,711,7762 389USDPNK69,48
NP I PoOLouisiana-Pacifc24.6. 17:56:5388,5488,6188,590,88139 058USDNYQ87,81
NP I PoOLundin Gold- ------CADTOR73,17
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX9,13
NP I PoOM Marietta Matrl24.6. 17:52:25552,79553,97553,700,32124 881USDNYQ551,96
NP I PoOMag Silver Corp- ------CADTOR29,43
NP I PoOMATIV HOLDINGS INC24.6. 17:57:576,536,546,532,6769 872USDNYQ6,36
NP I PoOMayr-Melnhof24.6. 17:50:0075,0075,4075,300,536 604EURVIE74,90
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica24.6. 17:55:4727,0027,6027,00-3,57610PLNWSE28,00
NP I PoOMesabi Trust24.6. 17:57:5722,8423,2822,84-0,0410 331USDNYQ22,85
NP I PoOMetsa Board -A-24.6. 17:00:005,325,385,32-1,481 713EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals24.6. 17:57:4855,2155,4455,251,5445 571USDNYQ54,41
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,42
NP I PoOMosaic24.6. 17:58:3635,8035,8335,81-0,641 110 019USDNYQ36,04
NP I PoOM-Real24.6. 17:00:003,203,213,201,27481 963EURHEL3,16
NP I PoOMyers Industries24.6. 17:52:1014,4814,5014,501,6840 995USDNYQ14,26
NP I PoONavigator Company24.6. 17:35:013,283,323,280,61941 952EURLIS3,26
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket24.6. 17:48:53678,89683,90682,330,95120 209USDNYQ675,94
NP I PoONewmont Mining24.6. 17:58:3758,3558,3658,36-1,865 125 021USDNYQ59,46
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,74
NP I PoONovaGold Resourc- ------CADTOR5,58
NP I PoONovozymes24.6. 16:59:56473,50473,70472,700,85256 111DKKCPH468,70
NP I PoONucor24.6. 17:58:36127,99128,10128,101,67642 957USDNYQ125,99
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie24.6. 17:55:539,009,029,020,001 483PLNWSE9,02
NP I PoOOlin Corp24.6. 17:58:2020,3920,4220,413,95661 782USDNYQ19,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu24.6. 17:00:003,403,413,380,951 062 077EURHEL3,35
NP I PoOPackaging Corp24.6. 17:57:24189,61189,93189,710,54144 339USDNYQ188,70
NP I PoOPan African Res24.6. 17:35:120,460,470,47-5,816 843 493GBPLSE,50
NP I PoOPannErgy24.6. 17:05:07--1 450,002,47200HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries24.6. 17:58:32113,79113,86113,831,33626 814USDNYQ112,33
NP I PoOQuaker Chemical24.6. 17:57:44116,35116,76116,541,8032 395USDNYQ114,48
NP I PoORath16.6. 17:50:0525,2031,6025,200,0016EURVIE25,20
NP I PoORecticel SA24.6. 17:35:1210,1010,1410,142,0176 068EURBRU9,94
NP I PoORio Tinto Ltd- ------AUDASX101,83
NP I PoORio Tinto PLC24.6. 17:35:2741,9041,9741,940,201 721 224GBPLSE41,85
NP I PoORobinson24.6. 14:46:451,151,351,28-0,031 912GBPLSE1,25
NP I PoORocca24.6. 17:55:573,553,563,55-11,251 713PLNWSE3,90
NP I PoORopczyce24.6. 17:55:4125,1025,2025,200,80111PLNWSE25,00
NP I PoORoyal Gold Inc24.6. 17:57:50178,66178,90178,80-2,34148 658USDNSQ183,07
NP I PoORPM Intl24.6. 17:58:09110,69110,84110,731,62425 785USDNYQ108,97
NP I PoORuukki Group Oyj24.6. 17:00:000,270,270,26-1,12178 456EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,23
NP I PoOSalzgitter24.6. 17:35:1319,8619,9219,904,5255 931EURGER19,04
NP I PoOSanwil24.6. 17:55:451,281,301,280,003 142PLNWSE1,28
NP I PoOSCA24.6. 17:29:47124,20124,30123,55-1,001 367 666SEKSTO124,80
NP I PoOSctts Miracle Gr24.6. 17:58:0663,6763,7663,720,35222 121USDNYQ63,49
NP I PoOSeabridge Gold- ------CADTOR20,00
NP I PoOSealed Air24.6. 17:57:3031,3531,3831,361,85205 794USDNYQ30,79
NP I PoOSemapa Sociedade24.6. 17:35:2416,2016,4816,320,7420 848EURLIS16,20
NP I PoOSensient Tech24.6. 17:58:3498,1998,5198,350,1361 667USDNYQ98,22
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel24.6. 17:56:1229,6029,6129,61-0,1951 996USDNSQ29,66
NP I PoOSika Rg24.6. 17:36:51--220,103,72376 702CHFVTX212,20
NP I PoOSilver Bull Res Rg24.6. 16:50:35--0,18-2,40300USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,65
NP I PoOSniezka24.6. 17:55:4583,8085,4083,20-2,5868PLNWSE85,40
NP I PoOSolomon Gold24.6. 17:35:250,070,080,070,432 894 907GBPLSE,07
NP I PoOSolvay SA24.6. 17:35:1229,4029,6229,440,55228 331EURBRU29,28
NP I PoOSonoco Products24.6. 17:58:0644,2044,2344,221,17174 411USDNYQ43,71
NP I PoOSouthern Copper24.6. 17:57:3696,2596,3496,261,70243 105USDNYQ94,65
NP I PoOSSAB24.6. 17:29:5855,7455,8055,92-1,93918 728SEKSTO57,02
NP I PoOSSAB -B-24.6. 17:29:4454,9655,0454,96-2,454 325 624SEKSTO56,34
NP I PoOStalprodukt24.6. 17:55:57239,00242,00242,00-0,82681PLNWSE244,00
NP I PoOSteel Dynamics24.6. 17:58:14128,63128,74128,731,02304 508USDNSQ127,43
NP I PoOStepan24.6. 17:58:1355,4755,7455,681,627 992USDNYQ54,79
NP I PoOSteppe Cement23.6. 17:02:590,170,200,190,0019 435GBPLSE,19
NP I PoOStora Enso24.6. 17:00:009,489,489,431,442 614 264EURHEL9,29
NP I PoOStora Enso24.6. 17:00:009,869,929,960,618 338EURHEL9,90
NP I PoOStora Enso -A-24.6. 17:29:37--109,000,462 383SEKSTO108,50
NP I PoOStora Enso Depository Receipt24.6. 17:22:39--11,021,0120 939USDPNK10,91
NP I PoOStora Enso -R-24.6. 17:29:35104,80105,00104,601,26282 687SEKSTO103,30
NP I PoOStratex Intl24.6. 17:02:220,000,000,000,7916 531 009GBPLSE,00
NP I PoOSunCoke Energy24.6. 17:57:218,028,038,02-0,74159 283USDNYQ8,08
NP I PoOSunrise Diamonds24.6. 16:27:490,000,000,00-0,7625 060 714GBPLSE,00
NP I PoOSvenska Cellulosa A24.6. 17:29:50124,00124,40124,20-0,8011 379SEKSTO125,20
NP I PoOSymrise AG24.6. 17:35:2796,7696,8096,780,77224 823EURGER96,04
NP I PoOSynthomer Rg24.6. 17:35:281,001,031,030,78260 876GBPLSE1,02
NP I PoOSZAR24.6. 17:55:480,090,100,100,00104PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,94
NP I PoOTata Steel Depository Receipt24.6. 17:35:2617,7018,1518,154,611 963USDLIB17,35
NP I PoOTeck Cominco- ------CADTOR52,50
NP I PoOTeck Cominco- ------CADTOR52,00
NP I PoOTernium Depository Receipt24.6. 17:59:0129,9530,0030,001,5878 511USDNYQ29,53
NP I PoOTessenderlo24.6. 17:35:0825,1025,8025,351,4010 501EURBRU25,00
NP I PoOThyssenKrupp24.6. 17:44:119,059,079,102,154 231 891EURGER8,91
NP I PoOTiger Resource24.6. 10:19:070,000,000,006,82381 420 269GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp24.6. 17:46:518,648,698,650,2313 489USDNYQ8,63
NP I PoOUmicore24.6. 17:35:0412,1112,4012,292,501 181 667EURBRU11,99
NP I PoOUPM-Kymmene Oyj24.6. 17:00:0023,0723,0823,100,221 218 937EURHEL23,05
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt24.6. 17:01:40--0,86-1,556 028USDPNK,87
NP I PoOVicat24.6. 17:35:0656,6057,9056,702,3557 232EURPAR55,40
NP I PoOVictrex PLC24.6. 17:35:047,648,137,711,72327 985GBPLSE7,58
NP I PoOVidrala SA- ------EURMCE97,90
NP I PoOvoestalpine17.6. 10:52:25568,60580,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials24.6. 17:58:01264,32264,59264,541,34258 241USDNYQ261,04
NP I PoOWacker Chemie24.6. 17:35:1862,9063,0062,802,87164 061EURGER61,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,93
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem24.6. 17:57:2175,8275,9375,883,15251 265USDNYQ73,56
NP I PoOWEYERHAEUSER24.6. 17:58:3126,7426,7526,750,62459 794USDNYQ26,58
NP I PoOWheaton Precious Rg- ------CADTOR123,88
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt24.6. 17:58:51--18,66-2,188 796USDPNK19,07
NP I PoOZ A Pulawy24.6. 17:55:4049,5050,8050,602,43374PLNWSE49,40
NP I PoOZ Ch Police24.6. 17:55:468,949,109,100,66789PLNWSE9,04
NP I PoOZabkowice ERG24.6. 17:55:4147,0048,6048,603,4077PLNWSE47,00
NP I PoOZaklady Azotowe24.6. 17:55:4121,8621,9022,003,87126 033PLNWSE21,18
NP I PoOZREMB24.6. 17:55:527,137,187,270,2821 583PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.6. 17:15:00101 387,482,4398 984,5223.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat24.6. 17:15:002 762,702,642 691,5423.06.2025
Zdroj: BCPP