Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB10051006-0,10
PKN76,3576,372,28
Msft471,35471,47-0,30
Nokia4,7034,708-1,11
IBM273,91274,990,93
PFE23,9823,990,08
10.06.2025 13:29:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 13:21:30
JSW S.A. (JSW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
22,71 1,70 0,38 1 864 697
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,79
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR162,19
NP I PoOAH Conch Cement Depository Receipt9.6. 23:20:00P--12,631,007 275USDPNK12,63
NP I PoOAir Prods & Chem10.6. 13:08:42P274,00291,00279,90-0,0129USDNYQ279,92
NP I PoOAkzo Nobel Br Rg10.6. 13:24:1759,0459,0859,060,5447 324EURAEX58,74
NP I PoOAlbemarle10.6. 13:22:17P62,4663,1062,610,504 286USDNYQ62,30
NP I PoOAllegheny Tech10.6. 13:18:47P84,5890,4884,810,2744USDNYQ84,58
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA10.6. 13:15:005,185,195,181,17177 560EURLIS5,12
NP I PoOAMAG10.6. 11:39:0224,5024,9024,900,00330EURVIE24,90
NP I PoOAmer Vanguard10.6. 13:15:31P4,454,694,490,67211USDNYQ4,46
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,14
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG10.6. 13:24:0318,9018,9218,920,1641 684EURAEX18,89
NP I PoOAnglesey Mining10.6. 12:32:090,010,010,01-7,00263 716GBPLSE,01
NP I PoOAnglo Amr Sp ADR9.6. 23:20:00P--7,668,19486 738USDPNK7,66
NP I PoOAnglo Asian Min10.6. 13:11:011,651,751,65-0,9099 153GBPLSE1,67
NP I PoOAntofagasta10.6. 13:23:5118,9018,9218,92-0,1660 331GBPLSE18,95
NP I PoOAPERAM10.6. 13:23:0227,1027,1427,140,2245 450EURAEX27,08
NP I PoOAPERAM Depository Receipt9.6. 15:30:08P--30,240,131USDPNK30,20
NP I PoOAptarGroup Inc10.6. 2:04:00P60,94200,00151,600,00388 353USDNYQ151,60
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER10.6. 13:24:3510,6410,6610,661,5251 674PLNWSE10,50
NP I PoOAriana Res10.6. 12:32:580,010,010,013,52439 298GBPLSE,01
NP I PoOArkema10.6. 13:21:5362,0062,1062,050,4049 735EURPAR61,80
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG10.6. 13:24:0379,6579,8079,75-0,5018 632EURGER80,15
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp10.6. 13:21:45P52,8054,7854,390,30455USDNYQ54,23
NP I PoOBASF10.6. 13:24:5542,5942,6142,600,71938 334EURGER42,30
NP I PoOBASF AG Depository Receipt9.6. 23:20:00P--11,970,59196 571USDPNK11,97
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.6. 12:23:140,000,000,005,3836 720 322GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,23
NP I PoOBoryszew10.6. 13:00:276,146,166,161,3224 643PLNWSE6,08
NP I PoOBotswana Diamond9.6. 17:08:180,000,000,005,361 689 500GBPLSE,00
NP I PoOCabot Corp10.6. 12:01:25P74,2088,0076,620,003USDNYQ76,62
NP I PoOCanfor- ------CADTOR13,87
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC10.6. 12:33:240,390,400,390,5026 109GBPLSE,39
NP I PoOCarpenter Tech10.6. 11:48:04P245,00255,25252,08-0,4018USDNYQ253,08
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR77,90
NP I PoOCenterra Gold- ------CADTOR9,93
NP I PoOCentral Asia10.6. 13:05:061,701,701,70-0,34104 110GBPLSE1,71
NP I PoOCentury Aluminum10.6. 13:21:25P20,1220,4320,140,10799USDNSQ20,12
NP I PoOCF Industries10.6. 13:11:57P92,0093,7993,000,1650USDNYQ92,85
NP I PoOClariant AG10.6. 13:22:468,798,818,811,7994 613CHFVTX8,65
NP I PoOClearwater10.6. 12:42:25P26,0030,8129,120,0080USDNYQ29,12
NP I PoOCoeur d Alene10.6. 13:24:08P9,359,379,360,437 194USDNYQ9,32
NP I PoOCOGNOR10.6. 13:23:447,037,047,04-1,4764 668PLNWSE7,14
NP I PoOCommercial Metal10.6. 12:42:41P43,0056,0050,650,009USDNYQ50,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl10.6. 2:04:00P19,9020,5020,290,00870 041USDNYQ20,29
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,27
NP I PoOCristalerias- ------CLPSGO2 725,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg10.6. 13:22:2131,0431,0731,070,7850 288GBPLSE30,83
NP I PoOCVW Cleantech Rg- ------CADCVE,94
NP I PoODelignit10.6. 13:17:182,442,542,548,5511 315EURGER2,36
NP I PoODundee Prec- ------CADTOR20,54
NP I PoOEagle Matls10.6. 2:04:00P191,19205,00201,890,00419 300USDNYQ201,89
NP I PoOEastman Chem10.6. 2:04:00P78,5084,5079,950,001 606 943USDNYQ79,95
NP I PoOEcolab10.6. 12:20:56P242,23269,00266,400,022USDNYQ266,35
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR29,10
NP I PoOEms-Chemie Hldg10.6. 13:13:16612,50613,50613,001,242 174CHFSWX605,50
NP I PoOEndeavour- ------CADTOR6,84
NP I PoOEramet10.6. 13:24:2748,4248,5048,48-0,2912 285EURPAR48,62
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining10.6. 13:12:440,040,040,04-0,503 332 618GBPLSE,04
NP I PoOFerrexpo10.6. 13:22:210,480,480,48-2,72279 707GBPLSE,50
NP I PoOFirst Majestic- ------CADTOR11,41
NP I PoOFMC10.6. 13:00:01P44,0044,4744,731,5295USDNYQ44,06
NP I PoOFortescue Metals- ------AUDASX15,65
NP I PoOFortescue Sp ADR9.6. 23:20:00P--20,590,9683 166USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres10.6. 12:10:0323,8023,9023,80-0,83273EURPAR24,00
NP I PoOFreeport-McMoRan10.6. 13:20:19P42,2542,6042,33-0,027 930USDNYQ42,34
NP I PoOFST Quantum Min- ------CADTOR21,51
NP I PoOFuturefuel10.6. 2:04:00P3,853,973,900,00122 570USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.6. 13:24:034 133,004 135,004 135,00-0,931 816CHFVTX4 174,00
NP I PoOGlencore10.6. 13:24:302,892,902,90-0,536 848 066GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif10.6. 2:04:00P49,0069,0065,280,00468 713USDNYQ65,28
NP I PoOGriffin Mining10.6. 13:03:491,641,661,64-0,6144 218GBPLSE1,65
NP I PoOH&R Br10.6. 9:15:284,954,984,970,61500EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining10.6. 13:21:44P6,256,286,270,8039 727USDNYQ6,22
NP I PoOHeidelbgCement10.6. 13:23:36179,95180,05180,05-0,2279 852EURGER180,45
NP I PoOHolcim Ltd10.6. 13:24:2096,1296,1696,141,58518 762CHFVTX94,64
NP I PoOHolland Colours10.6. 9:00:16109,00111,00112,000,9030EURAEX111,00
NP I PoOHolmen-A Rg10.6. 12:57:09391,00393,00392,000,0017SEKSTO392,00
NP I PoOHolmen-B Rg10.6. 13:24:12391,60392,00392,00-0,1513 225SEKSTO392,60
NP I PoOHOTBLOK10.6. 10:14:184,144,244,25-0,47243PLNWSE4,27
NP I PoOHudBay Minerals- ------CADTOR13,38
NP I PoOHuhtamaki Oyj10.6. 12:23:5432,1232,1632,140,50155 420EURHEL31,98
NP I PoOHuntsman Corp10.6. 2:04:00P11,3511,8711,630,003 426 550USDNYQ11,63
NP I PoOChesapeake Gold- ------CADCVE1,43
NP I PoOChina Molybdenum- ------HKDHKG6,76
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,15
NP I PoOIberpapel- ------EURMCE21,40
NP I PoOImerys10.6. 13:24:2429,6629,6829,681,7112 656EURPAR29,18
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt9.6. 23:20:00P--8,476,181 308 565USDPNK8,47
NP I PoOIndust Klabin Depository Receipt9.6. 23:20:00P--6,864,57236USDPNK6,86
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag10.6. 13:08:50P75,1078,9978,200,005USDNYQ78,20
NP I PoOIntl Paper10.6. 13:13:35P47,8948,4747,92-0,174 899USDNYQ48,00
NP I PoOIntl Tower Hill- ------CADTOR1,31
NP I PoOIzolacja Jarocin10.6. 13:18:453,883,923,925,6669 085PLNWSE3,71
NP I PoOIZOSTAL10.6. 11:22:282,642,652,640,388PLNWSE2,63
NP I PoOJames Hardie Depository Receipt10.6. 12:34:34P26,5027,0026,13-3,011USDNYQ26,94
NP I PoOJinshan Gold- ------CADTOR11,97
NP I PoOJohnson Matthey10.6. 13:22:1217,1417,1617,161,3077 470GBPLSE16,94
NP I PoOJSW S.A.10.6. 13:21:3022,6122,7122,711,7082 487PLNWSE22,33
NP I PoOJubilee Platinum10.6. 12:58:190,040,040,04-1,173 129 260GBPLSE,04
NP I PoOK S10.6. 13:23:2415,7515,7615,75-1,19229 357EURGER15,94
NP I PoOK+S AG, Depository Receipt, Xetra9.6. 23:20:00P--9,23-0,271 573USDPNK9,23
NP I PoOKaiser Aluminum10.6. 2:00:00P75,9481,3478,990,0081 242USDNSQ78,99
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res10.6. 12:54:134,024,064,020,2536 591GBPLSE4,01
NP I PoOKety10.6. 13:24:50877,00878,50877,001,8011 870PLNWSE861,50
NP I PoOKGHM6.6. 10:32:30747,60761,60731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR20,66
NP I PoOKoppers Hldgs10.6. 2:04:00P13,1633,1732,880,00122 374USDNYQ32,88
NP I PoOKPPD10.6. 13:23:5827,8028,6028,604,382PLNWSE27,80
NP I PoOKronos Worldwide10.6. 11:02:20P6,526,676,691,521 001USDNYQ6,59
NP I PoOLandec Corp10.6. 2:00:00P5,906,846,780,00119 369USDNSQ6,78
NP I PoOLANXESS10.6. 13:24:0627,0227,0827,041,5869 447EURGER26,62
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing10.6. 13:21:0126,4526,5526,50-0,9319 418EURVIE26,75
NP I PoOLIBET10.6. 9:00:001,401,401,400,0010PLNWSE1,40
NP I PoOLonza Group10.6. 13:24:28573,20573,40573,20-0,0344 226CHFVTX573,40
NP I PoOLonza Grp Unsp ADR9.6. 23:20:00P--69,790,1928 230USDPNK69,79
NP I PoOLouisiana-Pacifc10.6. 2:04:00P85,0092,7692,470,00545 392USDNYQ92,47
NP I PoOLundin Gold- ------CADTOR68,42
NP I PoOLundin Min- ------CADTOR14,37
NP I PoOLynas Corp- ------AUDASX9,15
NP I PoOM Marietta Matrl10.6. 2:04:00P479,88585,00554,480,00285 341USDNYQ554,48
NP I PoOMag Silver Corp- ------CADTOR29,49
NP I PoOMATIV HOLDINGS INC10.6. 2:04:01P6,456,876,480,00901 403USDNYQ6,48
NP I PoOMayr-Melnhof10.6. 13:05:1775,1075,6075,200,2774EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica10.6. 12:54:1226,6027,0027,000,75242PLNWSE26,80
NP I PoOMesabi Trust10.6. 2:04:00P26,5027,0026,570,0029 410USDNYQ26,57
NP I PoOMetsa Board -A-10.6. 12:07:505,505,685,520,001 614EURHEL5,52
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.6. 2:04:00P44,9460,9359,250,00165 608USDNYQ59,25
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic10.6. 12:55:19P34,5034,6034,590,0035USDNYQ34,59
NP I PoOM-Real10.6. 12:26:183,233,233,230,81142 490EURHEL3,20
NP I PoOMyers Industries10.6. 2:04:00P13,2514,7114,230,00505 484USDNYQ14,23
NP I PoONavigator Company10.6. 13:18:073,353,363,350,30247 623EURLIS3,34
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket10.6. 2:04:00P259,401 011,98648,500,00317 260USDNYQ648,50
NP I PoONewmont Mining10.6. 13:24:27P53,5053,7553,600,606 770USDNYQ53,28
NP I PoONine Dragons- ------HKDHKG3,22
NP I PoONorthern Dynasty- ------CADTOR1,72
NP I PoONovaGold Resourc- ------CADTOR6,00
NP I PoONovozymes10.6. 13:22:58478,80479,00478,900,04116 188DKKCPH478,70
NP I PoONucor10.6. 13:15:50P121,00123,98122,31-0,1878USDNYQ122,53
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,61
NP I PoOOdlewnie10.6. 13:24:409,369,509,36-2,701 182PLNWSE9,62
NP I PoOOlin Corp10.6. 2:04:00P21,0221,1520,970,002 742 512USDNYQ20,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,33
NP I PoOOrica- ------AUDASX18,87
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu10.6. 12:27:423,433,433,43-0,41280 617EURHEL3,44
NP I PoOPackaging Corp10.6. 2:04:00P180,00210,00196,590,00811 390USDNYQ196,59
NP I PoOPan African Res10.6. 13:24:280,470,470,47-0,63929 970GBPLSE,48
NP I PoOPannErgy10.6. 10:11:321 445,001 455,001 445,00-1,37450HUFBUD1 465,00
NP I PoOPearl Gold10.6. 8:31:170,580,630,630,81100EURFRA,57
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,16
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPPG Industries10.6. 2:04:00P103,00120,00113,460,001 283 399USDNYQ113,46
NP I PoOQuaker Chemical10.6. 13:14:01P108,00192,28121,140,8018USDNYQ120,18
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA10.6. 12:49:3511,0211,0611,061,847 168EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX109,60
NP I PoORio Tinto PLC10.6. 13:24:3643,4943,5043,49-0,30425 227GBPLSE43,62
NP I PoORobinson9.6. 13:14:311,201,301,20-4,005 150GBPLSE1,25
NP I PoORocca9.6. 18:00:584,004,204,140,005PLNWSE4,14
NP I PoORopczyce10.6. 12:03:4125,6026,2025,60-1,16221PLNWSE25,90
NP I PoORoyal Gold Inc10.6. 2:00:00P173,18181,50176,770,00490 970USDNSQ176,77
NP I PoORPM Intl10.6. 2:04:00P98,57118,55115,710,00549 150USDNYQ115,71
NP I PoORuukki Group Oyj10.6. 12:02:400,290,290,291,7426 529EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter10.6. 13:10:1019,8919,9419,920,1054 787EURGER19,90
NP I PoOSanwil10.6. 12:14:211,301,301,300,394 503PLNWSE1,30
NP I PoOSCA10.6. 13:24:18126,90126,95126,950,51304 030SEKSTO126,30
NP I PoOSctts Miracle Gr10.6. 2:04:00P65,4067,9965,370,001 417 559USDNYQ65,37
NP I PoOSeabridge Gold- ------CADTOR20,04
NP I PoOSealed Air10.6. 2:04:00P32,8933,1832,890,00863 080USDNYQ32,89
NP I PoOSemapa Sociedade10.6. 13:06:3516,2816,3416,300,3734 057EURLIS16,24
NP I PoOSensient Tech10.6. 2:04:00P92,8398,5096,710,00241 020USDNYQ96,71
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg10.6. 13:23:55218,20218,40218,30-0,4680 991CHFVTX219,30
NP I PoOSilver Bull Res Rg9.6. 23:20:00P--0,18-3,893 446USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,99
NP I PoOSniezka10.6. 10:01:2682,4082,8082,60-4,18160PLNWSE86,20
NP I PoOSolomon Gold10.6. 13:12:390,070,070,071,36784 853GBPLSE,07
NP I PoOSonoco Products10.6. 11:32:42P43,5146,8545,770,591USDNYQ45,50
NP I PoOSouthern Copper10.6. 13:14:20P96,5097,3697,380,461 178USDNYQ96,93
NP I PoOSSAB10.6. 13:24:4959,1459,2059,160,07188 063SEKSTO59,12
NP I PoOSSAB -B-10.6. 13:24:4958,2858,3258,320,00956 239SEKSTO58,32
NP I PoOStalprodukt10.6. 13:17:52249,00251,00251,000,00388PLNWSE251,00
NP I PoOSteel Dynamics10.6. 13:00:00P132,00136,50134,940,9824USDNSQ133,63
NP I PoOStepan10.6. 2:04:00P51,5157,9955,920,0076 074USDNYQ55,92
NP I PoOSteppe Cement10.6. 12:32:410,180,200,19-0,7942 892GBPLSE,19
NP I PoOStora Enso10.6. 11:32:539,189,209,180,44314EURHEL9,14
NP I PoOStora Enso -A-10.6. 13:00:01--99,800,20332SEKSTO99,60
NP I PoOStora Enso Depository Receipt9.6. 23:20:00P--9,861,7547 691USDPNK9,86
NP I PoOStora Enso -R-10.6. 13:18:3594,7594,8594,85-0,47168 030SEKSTO95,30
NP I PoOStratex Intl10.6. 12:56:260,000,000,006,671 181 229GBPLSE,00
NP I PoOSunCoke Energy10.6. 13:00:39P8,408,908,410,7214USDNYQ8,35
NP I PoOSunrise Diamonds9.6. 16:57:540,000,000,00-9,0925 204 781GBPLSE,00
NP I PoOSvenska Cellulosa A10.6. 12:54:57126,80127,00127,000,798 172SEKSTO126,00
NP I PoOSymrise AG10.6. 13:24:08103,00103,10103,10-0,2445 355EURGER103,35
NP I PoOSynthomer Rg10.6. 13:13:511,151,171,161,31129 597GBPLSE1,15
NP I PoOSZAR10.6. 11:36:440,080,090,090,005 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,23
NP I PoOTata Steel Depository Receipt10.6. 12:26:4217,7518,3517,75-4,5713USDLIB18,60
NP I PoOTeck Cominco- ------CADTOR53,37
NP I PoOTeck Cominco- ------CADTOR53,45
NP I PoOTernium Depository Receipt10.6. 13:00:09P28,0029,4429,130,032USDNYQ29,12
NP I PoOTessenderlo10.6. 13:11:1626,0026,1026,000,582 118EURBRU25,85
NP I PoOThyssenKrupp10.6. 13:23:598,328,328,32-0,981 624 313EURGER8,41
NP I PoOTiger Resource10.6. 12:14:080,000,000,000,9171 219 281GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp10.6. 2:04:00P8,618,888,650,0047 001USDNYQ8,65
NP I PoOUmicore10.6. 13:23:1711,7311,7611,7414,65909 621EURBRU10,24
NP I PoOUPM-Kymmene Oyj10.6. 12:29:2323,8623,8823,87-0,25130 515EURHEL23,93
NP I PoOUS Steel10.6. 13:24:43P53,0653,2653,200,111 382USDNYQ53,14
NP I PoOUsiminas Depository Receipt9.6. 23:20:00P--0,97-1,5312 320USDPNK,97
NP I PoOVicat10.6. 13:08:3557,6057,8057,70-0,1715 228EURPAR57,80
NP I PoOVictrex PLC10.6. 13:25:008,118,128,123,0176 852GBPLSE7,88
NP I PoOVidrala SA- ------EURMCE99,10
NP I PoOvoestalpine9.6. 9:02:38549,80561,80551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials10.6. 13:16:08P255,00291,95266,990,3716USDNYQ266,00
NP I PoOWacker Chemie10.6. 13:22:5164,3564,4564,501,0234 972EURGER63,85
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,71
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.6. 2:04:00P71,0577,7075,950,001 388 175USDNYQ75,95
NP I PoOWEYERHAEUSER10.6. 13:08:39P27,0127,4427,030,0720USDNYQ27,01
NP I PoOWheaton Precious Rg- ------CADTOR121,96
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt9.6. 23:20:00P--18,270,506 935USDPNK18,27
NP I PoOZ A Pulawy10.6. 11:59:3451,0052,0052,000,391 223PLNWSE51,80
NP I PoOZ Ch Police10.6. 12:35:138,949,108,94-1,7637PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4049,0049,002,08200PLNWSE48,00
NP I PoOZaklady Azotowe10.6. 13:23:4723,8423,9223,940,1734 302PLNWSE23,90
NP I PoOZREMB10.6. 13:10:117,407,427,402,0744 264PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.6. 13:30:00101 839,641,49100 344,8909.06.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.6. 13:30:152 780,871,762 732,6709.06.2025
Zdroj: BCPP