Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ809811-0,55
KB0,00
PKN64,0664,160,34
Msft-0,04
Nokia4,674,7495-0,30
IBM-0,26
Mercedes-Benz Group AG62,3662,38-0,21
PFE0,74
25.11.2022 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2022 18:25:03
JSW S.A. (JSW.WA, Warsaw)
Závěr k 25.11.2022 Změna (%) Změna (PLN) Objem obchodů (PLN)
47,34 -0,23 -0,11 14 404 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JSW S.A. - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR67,45
NP I PoOAH Conch Cement Depository Receipt25.11. 23:09:59--17,233,6711 721USDPNK17,23
NP I PoOAir Liquide25.11. 17:38:45140,80141,90141,500,38634 886EURPAR141,50
NP I PoOAir Prods & Chem25.11. 23:04:00--309,910,57299 656USDNYQ309,91
NP I PoOAkzo Nobel Br Rg25.11. 17:35:2369,7671,0070,06-0,54359 152EURAEX70,06
NP I PoOAlbemarle25.11. 23:04:00--272,82-3,901 341 936USDNYQ272,82
NP I PoOAllegheny Tech25.11. 23:04:00--29,510,92290 417USDNYQ29,51
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA25.11. 17:39:495,455,575,550,452 782 476EURLIS5,55
NP I PoOAMAG25.11. 17:50:0033,3033,9034,000,59598EURVIE34,00
NP I PoOAmer Vanguard25.11. 23:04:00--22,690,6754 931USDNYQ22,69
NP I PoOAmerigo Rscs- ------CADTOR1,28
NP I PoOAMG25.11. 17:35:0236,0036,1836,16-0,93269 359EURAEX36,16
NP I PoOAmur Minerals25.11. 17:17:090,010,010,01-0,624 279 916GBPLSE,01
NP I PoOAnglesey Mining25.11. 15:33:210,020,020,029,27163 155GBPLSE,02
NP I PoOAnglo American25.11. 17:35:1232,0432,0532,04-0,761 463 108GBPLSE32,04
NP I PoOAnglo Amern Sp ADR25.11. 23:10:00--19,32-0,16165 775USDPNK19,32
NP I PoOAnglo Amr Sp ADR25.11. 23:10:00--16,02-0,444 541USDPNK16,02
NP I PoOAnglo Asian Min25.11. 17:35:290,800,800,80-2,911 064GBPLSE,80
NP I PoOAntofagasta25.11. 17:35:0913,4113,4213,41-1,43447 496GBPLSE13,41
NP I PoOAPERAM25.11. 17:35:0228,6028,9728,86-0,1090 652EURAEX28,89
NP I PoOAPERAM Depository Receipt25.11. 23:10:00--29,564,01102USDPNK29,56
NP I PoOAptarGroup Inc25.11. 23:04:00--105,91-0,26114 719USDNYQ105,91
NP I PoOArafura Rsc- ------AUDASX,45
NP I PoOArcelormittal Depository Receipt25.11. 23:09:59--0,19-3,83256USDPNK,19
NP I PoOARCTIC PAPER25.11. 18:25:0619,9820,0020,102,0335 316PLNWSE20,10
NP I PoOAriana Res25.11. 17:35:000,030,030,040,0053 867GBPLSE,03
NP I PoOArkema25.11. 17:39:5884,9086,5085,560,1274 004EURPAR85,56
NP I PoOAURUBIS AG25.11. 17:35:1274,7674,8474,780,6281 443EURGER74,78
NP I PoOB2Gold- ------CADTOR4,78
NP I PoOBall Corp25.11. 23:04:01--56,170,09526 913USDNYQ56,12
NP I PoOBarrick Gold- ------CADTOR21,95
NP I PoOBASF25.11. 17:35:0249,5749,5949,61-0,561 912 383EURGER49,61
NP I PoOBASF AG Depository Receipt25.11. 23:09:59--12,870,3197 390USDPNK12,87
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBeowulf Mining25.11. 16:37:350,040,040,0511,11503 096GBPLSE,04
NP I PoOBezant Resources25.11. 17:35:000,000,000,00-11,11114 550GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,20
NP I PoOBoliden Rg25.11. 18:00:00369,75369,85369,40-1,53681 590SEKSTO369,40
NP I PoOBoryszew25.11. 18:25:025,235,345,23-1,1320 034PLNWSE5,23
NP I PoOBotswana Diamond25.11. 17:35:000,010,010,010,0031 728GBPLSE,01
NP I PoOByotrol25.11. 17:26:010,020,020,021,39140 966GBPLSE,02
NP I PoOCabot Corp25.11. 23:04:00--74,571,04112 600USDNYQ73,80
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR24,45
NP I PoOCanfor Pulp- ------CADTOR4,40
NP I PoOCarclo PLC25.11. 17:28:000,160,160,160,269 673GBPLSE,16
NP I PoOCarpenter Tech25.11. 23:04:01--40,95-0,3457 356USDNYQ41,09
NP I PoOCentamin Egypt25.11. 17:35:121,071,071,070,662 108 886GBPLSE1,07
NP I PoOCenterra Gold- ------CADTOR7,22
NP I PoOCentral Asia25.11. 17:35:152,472,482,47-0,2044 355GBPLSE2,47
NP I PoOCentury Aluminum25.11. 23:00:00--8,44-3,32619 087USDNSQ8,44
NP I PoOCF Industries25.11. 23:04:00--108,622,171 044 411USDNYQ106,31
NP I PoOCiech25.11. 18:25:0339,5039,5439,506,70108 624PLNWSE37,02
NP I PoOClariant AG25.11. 17:31:1516,0816,0916,16-0,68446 700CHFVTX16,16
NP I PoOClearwater25.11. 23:04:00--39,471,2344 790USDNYQ39,47
NP I PoOCoeur d Alene25.11. 23:04:00--3,40-0,291 786 827USDNYQ3,40
NP I PoOCOGNOR25.11. 18:25:063,903,923,900,3999 436PLNWSE3,90
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal25.11. 23:04:00--47,97-0,23168 216USDNYQ47,97
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,41
NP I PoOCompass Min Intl25.11. 23:04:00--42,44-0,14139 109USDNYQ42,50
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCopper Mou- ------CADTOR1,64
NP I PoOCristalerias- ------CLPSGO3 103,70
NP I PoOCritical Element- ------CADCVE2,21
NP I PoOCroda Intl Rg25.11. 17:35:2769,3669,4069,38-0,20100 959GBPLSE69,38
NP I PoOCVW Cleantech Rg- ------CADCVE1,15
NP I PoODelignit24.11. 9:04:015,505,655,55-0,901 726EURGER5,55
NP I PoODundee Prec- ------CADTOR6,46
NP I PoOEagle Matls25.11. 23:04:00--134,620,2170 162USDNYQ134,62
NP I PoOEastman Chem25.11. 23:04:00--86,980,12259 948USDNYQ86,98
NP I PoOEcolab25.11. 23:04:00--148,95-0,74553 353USDNYQ148,95
NP I PoOEKO EXPORT25.11. 18:25:031,601,661,66-0,307 591PLNWSE1,66
NP I PoOEldorado Gold Rg- ------CADTOR10,32
NP I PoOEms-Chemie Hldg25.11. 17:31:15668,50669,50668,500,3812 517CHFSWX668,50
NP I PoOEndeavour- ------CADTOR4,71
NP I PoOEramet25.11. 17:35:1375,5077,1575,75-2,3240 997EURPAR75,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining25.11. 17:35:000,040,050,050,0016 209GBPLSE,05
NP I PoOFerrexpo25.11. 17:35:071,451,461,46-1,69246 404GBPLSE1,46
NP I PoOFerrum25.11. 18:25:053,303,383,28-3,53512PLNWSE3,28
NP I PoOFirst Majestic- ------CADTOR12,88
NP I PoOFlotek Inds25.11. 23:04:00--1,113,74179 022USDNYQ1,11
NP I PoOFMC25.11. 23:04:00--129,180,73172 153USDNYQ129,18
NP I PoOFortescue Metals- ------AUDASX18,94
NP I PoOFortescue Sp ADR25.11. 23:09:59--25,68-0,4512 997USDPNK25,68
NP I PoOFortuna Silver- ------CADTOR4,87
NP I PoOFreeport-McMoRan25.11. 23:04:00--37,15-2,345 219 807USDNYQ37,15
NP I PoOFresnillo25.11. 17:35:278,958,968,95-0,47333 291GBPLSE8,95
NP I PoOFST Quantum Min- ------CADTOR31,15
NP I PoOFuturefuel25.11. 23:04:00--8,430,0095 165USDNYQ8,43
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan25.11. 17:31:153 257,003 259,003 251,00-0,0314 763CHFVTX3 251,00
NP I PoOGlencore25.11. 17:35:075,345,345,34-0,4111 875 979GBPLSE5,34
NP I PoOGrange Resources- ------AUDASX,76
NP I PoOGreif25.11. 23:04:00--72,96-0,0163 706USDNYQ72,96
NP I PoOGriffin Mining25.11. 17:35:240,730,730,731,455 431GBPLSE,73
NP I PoOH&R Br25.11. 15:05:446,246,286,281,292 118EURGER6,26
NP I PoOHardex25.11. 18:25:040,300,310,300,002 010PLNWSE,30
NP I PoOHecla Mining25.11. 23:04:00--5,18-0,583 052 891USDNYQ5,21
NP I PoOHeidelbgCement25.11. 17:35:1253,1653,2053,020,84378 770EURGER53,02
NP I PoOHeidelbgCement Depository Receipt25.11. 23:09:59--10,992,0934 388USDPNK10,99
NP I PoOHochschild Minin25.11. 17:35:060,690,690,690,73450 849GBPLSE,69
NP I PoOHolcim Ltd25.11. 17:31:1549,3449,3549,340,781 194 237CHFVTX49,34
NP I PoOHolland Colours24.11. 14:05:16121,00125,50123,00-1,63643EURAEX121,00
NP I PoOHolmen-A Rg25.11. 18:00:00427,00433,00427,00-1,84643SEKSTO427,00
NP I PoOHolmen-B Rg25.11. 18:00:00422,30422,60423,30-0,89122 216SEKSTO423,30
NP I PoOHome Sol Hth4.11. 22:19:58--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK25.11. 18:24:3344,6045,4045,50-6,381 610PLNWSE45,50
NP I PoOHudBay Minerals- ------CADTOR7,48
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj25.11. 17:00:0036,5636,6236,561,16199 375EURHEL36,56
NP I PoOHuntsman Corp25.11. 23:04:00--28,620,18712 327USDNYQ28,57
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,43
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0020,0017,000,00500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,64
NP I PoOIberpapel- ------EURMCE13,15
NP I PoOImerys25.11. 17:35:1237,6238,5237,98-1,30109 959EURPAR37,98
NP I PoOImpala Platinum Depository Receipt25.11. 23:09:59--11,80-0,7626 225USDPNK11,80
NP I PoOIndust Klabin Depository Receipt25.11. 23:09:59--7,900,001 102USDPNK7,90
NP I PoOIndustrial Nanot25.11. 23:09:59--0,00-8,8911 299 197USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD9.11. 23:20:00--89,10-3,15250USDPNK89,10
NP I PoOIntl Flav & Frag25.11. 23:04:00--101,370,46499 107USDNYQ101,37
NP I PoOIntl Paper25.11. 23:04:00--36,72-0,24861 797USDNYQ36,81
NP I PoOIzolacja Jarocin25.11. 18:25:062,102,232,23-0,458 213PLNWSE2,23
NP I PoOIZOSTAL25.11. 18:25:022,362,392,380,007 802PLNWSE2,38
NP I PoOJames Hardie Depository Receipt25.11. 23:04:00--20,022,4060 859USDNYQ20,02
NP I PoOJinshan Gold- ------CADTOR3,47
NP I PoOJohnson Matthey25.11. 17:35:2120,9020,9220,91-2,38319 398GBPLSE20,91
NP I PoOJSW S.A.25.11. 18:25:0347,2547,3947,34-0,23304 300PLNWSE47,34
NP I PoOJubilee Platinum25.11. 17:35:090,120,120,120,0013 802GBPLSE,12
NP I PoOK S25.11. 17:35:0021,4821,5021,501,32493 565EURGER21,50
NP I PoOK+S AG, Depository Receipt, Xetra25.11. 23:09:59--11,153,2814 097USDPNK11,15
NP I PoOKaiser Aluminum25.11. 23:00:00--90,010,8720 332USDNSQ90,01
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res25.11. 17:35:144,384,394,38-1,2434 173GBPLSE4,38
NP I PoOKety25.11. 18:25:03581,00585,00585,002,6316 211PLNWSE585,00
NP I PoOKGHM24.11. 14:50:30--610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,71
NP I PoOKoninklijke DSM25.11. 17:35:30125,00125,70125,35-1,57257 434EURAEX125,35
NP I PoOKoppers Hldgs25.11. 23:04:00--29,51-0,2735 895USDNYQ29,59
NP I PoOKPPD25.11. 18:25:0365,4066,8066,801,2154PLNWSE66,80
NP I PoOKronos Worldwide25.11. 23:04:00--9,89-0,10103 324USDNYQ9,90
NP I PoOLandec Corp25.11. 23:00:00--8,37-1,8822 534USDNSQ8,37
NP I PoOLANXESS25.11. 17:35:1038,5838,6038,55-0,03157 628EURGER38,55
NP I PoOLenzing25.11. 17:50:0069,6069,9069,90-1,2711 131EURVIE69,90
NP I PoOLIBET25.11. 18:25:031,321,341,32-1,49124PLNWSE1,32
NP I PoOLonza Group25.11. 17:31:15503,80504,20503,20-0,9196 365CHFVTX503,20
NP I PoOLonza Grp Unsp ADR25.11. 23:09:59--53,171,01358 578USDPNK53,17
NP I PoOLouisiana-Pacifc25.11. 23:04:00--62,82-0,95311 855USDNYQ63,42
NP I PoOLundin Gold- ------CADTOR12,44
NP I PoOLundin Min- ------CADTOR8,23
NP I PoOLynas Corp- ------AUDASX8,50
NP I PoOM Marietta Matrl25.11. 23:04:00--367,590,62103 864USDNYQ365,32
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR21,26
NP I PoOMarathon Gold- ------CADTOR,98
NP I PoOMayr-Melnhof25.11. 17:50:00161,60162,00161,200,004 439EURVIE161,20
NP I PoOMEGARON25.11. 18:25:0610,8014,5011,10-23,45256PLNWSE11,10
NP I PoOMennica25.11. 18:25:0417,1517,3017,301,172 844PLNWSE17,30
NP I PoOMesabi Trust25.11. 23:04:00--20,82-1,6115 873USDNYQ20,82
NP I PoOMetsa Board -A-25.11. 17:00:009,649,729,640,421 717EURHEL9,64
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.11. 23:04:00--57,290,0948 685USDNYQ57,29
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOMosaic25.11. 23:04:00--51,772,311 617 919USDNYQ50,60
NP I PoOM-Real25.11. 17:00:008,328,338,311,03245 076EURHEL8,31
NP I PoOMyers Industries25.11. 23:04:00--22,490,8139 881USDNYQ22,49
NP I PoONew Gold- ------CADTOR1,49
NP I PoONewcrest Mining- ------AUDASX20,00
NP I PoONewcrest Mining Depository Receipt25.11. 23:09:59--13,511,4397 228USDPNK13,51
NP I PoONewMarket25.11. 23:04:00--317,770,9817 714USDNYQ317,77
NP I PoONewmont Mining25.11. 23:04:00--45,85-0,862 673 234USDNYQ46,25
NP I PoONine Dragons- ------HKDHKG5,87
NP I PoONorthern Dynasty- ------CADTOR,35
NP I PoONovaGold Resourc- ------CADTOR7,85
NP I PoONovozymes25.11. 16:59:38407,50407,90407,70-0,34112 710DKKCPH407,70
NP I PoONucor25.11. 23:04:00--149,19-0,36578 035USDNYQ149,19
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,32
NP I PoOOdlewnie25.11. 18:25:057,047,147,04-1,683 330PLNWSE7,04
NP I PoOOlin Corp25.11. 23:04:00--57,89-0,24739 024USDNYQ58,03
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX15,27
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOT Mining Corp4.11. 22:19:58--0,000,00100USDPNK,00
NP I PoOOutokumpu25.11. 17:00:004,684,694,680,361 026 739EURHEL4,68
NP I PoOPackaging Corp25.11. 23:04:00--132,97-0,28232 066USDNYQ132,97
NP I PoOPan African Res25.11. 17:35:010,180,180,180,232 062 934GBPLSE,18
NP I PoOPan Amer Silver25.11. 23:00:00--15,77-1,441 793 575USDNSQ16,00
NP I PoOPannErgy25.11. 17:05:16--1 290,000,0018 082HUFBUD1 290,00
NP I PoOPanoramic Resc- ------AUDASX,17
NP I PoOPearl Gold14.11. 9:31:270,440,580,606,801 600EURFRA,44
NP I PoOPlatinum Group Rg- ------CADTOR2,34
NP I PoOPolymetal25.11. 17:26:312,412,412,410,527 203GBPLSE2,41
NP I PoOPortucel Papel25.11. 17:35:143,833,893,851,531 397 468EURLIS3,79
NP I PoOPPG Industries25.11. 23:04:01--133,360,23320 312USDNYQ133,06
NP I PoOQuaker Chemical25.11. 23:04:00--192,390,2028 236USDNYQ192,39
NP I PoORath14.11. 17:50:0626,0029,6030,000,005EURVIE26,00
NP I PoORecticel SA25.11. 17:35:0114,8015,1615,080,5323 388EURBRU15,08
NP I PoORio Tinto Ltd- ------AUDASX105,65
NP I PoORio Tinto PLC25.11. 17:35:1253,7853,8053,79-0,521 056 689GBPLSE53,79
NP I PoORobinson23.11. 9:47:590,850,860,850,0050 000GBPLSE,85
NP I PoORocca25.11. 18:24:342,502,642,50-4,582PLNWSE2,50
NP I PoORopczyce25.11. 18:25:0530,8031,4031,500,641 430PLNWSE31,50
NP I PoORoyal Gold Inc25.11. 23:00:00--108,52-1,44136 071USDNSQ108,52
NP I PoORPM Intl25.11. 23:04:00--103,710,14143 911USDNYQ103,71
NP I PoORuukki Group Oyj25.11. 17:00:000,340,350,341,49282 050EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSabina Gold- ------CADTOR1,41
NP I PoOSalzgitter25.11. 17:35:1527,5227,5627,660,22111 142EURGER27,66
NP I PoOSanwil25.11. 18:25:061,121,141,140,8813 261PLNWSE1,14
NP I PoOSCA25.11. 18:00:00139,75139,85139,850,04968 337SEKSTO139,85
NP I PoOSctts Miracle Gr25.11. 23:04:00--55,55-1,47385 680USDNYQ56,38
NP I PoOSeabridge Gold- ------CADTOR17,20
NP I PoOSealed Air25.11. 23:04:00--52,310,44288 490USDNYQ52,08
NP I PoOSemapa Sociedade25.11. 17:35:1514,0014,3014,240,994 604EURLIS14,24
NP I PoOSensient Tech25.11. 23:04:00--74,240,0148 018USDNYQ74,23
NP I PoOShanta Gold25.11. 17:19:420,100,100,10-4,8922 000GBPLSE,10
NP I PoOSherritt Intnl- ------CADTOR,55
NP I PoOSchmolz + Bicken25.11. 17:31:150,240,240,24-0,8250 339CHFSWX,24
NP I PoOSchnitzer Steel25.11. 23:00:00--33,450,5466 078USDNSQ33,27
NP I PoOSchweitzer Maud25.11. 23:04:01--21,152,57253 461USDNYQ20,62
NP I PoOSika Rg25.11. 17:31:15244,50244,70244,60-0,73154 509CHFVTX244,60
NP I PoOSilvercorp Metal- ------CADTOR3,87
NP I PoOSmurfit Kappa25.11. 17:35:0230,5230,5430,530,63127 726GBPLSE30,53
NP I PoOSniezka25.11. 18:25:0660,4060,8060,400,6735PLNWSE60,40
NP I PoOSolomon Gold25.11. 17:35:140,170,170,170,611 922 029GBPLSE,17
NP I PoOSolvay SA25.11. 17:35:1497,2298,0097,62-0,6188 364EURBRU97,62
NP I PoOSonoco Products25.11. 23:04:01--61,250,3390 592USDNYQ61,05
NP I PoOSouthern Copper25.11. 23:04:00--58,79-0,94425 807USDNYQ58,79
NP I PoOSSAB25.11. 18:00:0058,5858,6658,50-0,31736 242SEKSTO58,50
NP I PoOSSAB -B-25.11. 18:00:0057,0057,0657,02-0,382 074 605SEKSTO57,02
NP I PoOStalprodukt25.11. 18:25:06233,50234,50234,50-0,21185PLNWSE234,50
NP I PoOSteel Dynamics25.11. 23:00:00--103,980,03503 156USDNSQ103,98
NP I PoOStepan25.11. 23:04:00--110,510,4224 894USDNYQ110,05
NP I PoOSteppe Cement25.11. 16:52:150,400,400,40-0,5844 497GBPLSE,40
NP I PoOStora Enso25.11. 17:00:0014,9015,0514,95-1,32921EURHEL14,95
NP I PoOStora Enso25.11. 17:00:0014,0414,0514,05-0,74862 707EURHEL14,05
NP I PoOStora Enso -A-25.11. 18:00:00162,00163,20162,80-0,371 244SEKSTO162,80
NP I PoOStora Enso Depository Receipt25.11. 23:09:59--14,590,669 958USDPNK14,59
NP I PoOStora Enso -R-25.11. 18:00:00152,20152,30152,30-0,65125 014SEKSTO152,30
NP I PoOStratex Intl25.11. 17:27:310,000,000,008,4065 339 985GBPLSE,00
NP I PoOSunCoke Energy25.11. 23:04:00--8,25-0,48387 912USDNYQ8,29
NP I PoOSunrise Diamonds25.11. 15:03:380,000,000,004,456 852 308GBPLSE,00
NP I PoOSuwary25.11. 18:25:0230,2030,8030,20-2,584 120PLNWSE30,20
NP I PoOSvenska Cellulosa A25.11. 18:00:00140,80141,40140,60-0,715 010SEKSTO140,60
NP I PoOSymrise AG25.11. 17:35:04110,75110,80110,90-0,54167 462EURGER110,90
NP I PoOSynthomer25.11. 17:35:211,481,481,481,03477 808GBPLSE1,48
NP I PoOSZAR25.11. 18:24:340,120,130,130,0014 952PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,83
NP I PoOTata Steel Depository Receipt25.11. 9:23:2012,7513,3013,000,78218USDLIB13,00
NP I PoOTeck Cominco- ------CADTOR48,49
NP I PoOTeck Cominco- ------CADTOR45,62
NP I PoOTernium Depository Receipt25.11. 23:04:00--31,210,9494 540USDNYQ31,21
NP I PoOTessenderlo25.11. 17:35:0832,8033,0032,900,0013 845EURBRU32,90
NP I PoOThyssenKrupp25.11. 17:35:175,245,245,25-1,022 918 839EURGER5,25
NP I PoOTiger Resource25.11. 9:22:290,000,000,000,0040 008GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,18
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ10,33
NP I PoOUmicore25.11. 17:35:2634,1234,6034,30-0,49203 088EURBRU34,30
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj25.11. 17:00:0034,6434,6534,690,38611 387EURHEL34,69
NP I PoOUS Silica25.11. 23:04:00--12,69-1,93176 493USDNYQ12,69
NP I PoOUS Steel25.11. 23:04:00--25,85-0,624 112 801USDNYQ26,01
NP I PoOUsiminas Depository Receipt25.11. 23:09:59--1,46-5,193 205USDPNK1,46
NP I PoOVicat25.11. 17:36:4423,6023,9523,901,0632 050EURPAR23,90
NP I PoOVictrex PLC25.11. 17:35:2418,1718,1918,18-0,6058 140GBPLSE18,18
NP I PoOvoestalpine25.11. 12:14:13--643,400,001CZKPSE-KOBOS643,40
NP I PoOVulcan Materials25.11. 23:04:00--183,340,58170 375USDNYQ182,28
NP I PoOWacker Chemie25.11. 17:35:09125,60125,75125,700,2452 553EURGER125,70
NP I PoOWallbridge Mning- ------CADTOR,20
NP I PoOWest Fraser Timb- ------CADTOR109,85
NP I PoOWestern Copper- ------CADTOR2,15
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,09
NP I PoOWestlake Chem25.11. 23:04:00--106,400,0998 077USDNYQ106,30
NP I PoOWEYERHAEUSER25.11. 23:04:00--32,310,501 130 264USDNYQ32,15
NP I PoOWheaton Precious Rg- ------CADTOR51,77
NP I PoOYamana Gold- ------CADTOR7,15
NP I PoOYara Intl ASA- ------NOKOSL464,60
NP I PoOZ A Pulawy25.11. 18:25:0272,8073,6072,800,28235PLNWSE72,80
NP I PoOZ Ch Police25.11. 18:25:0510,4010,5010,50-1,872 309PLNWSE10,50
NP I PoOZabkowice ERG25.11. 18:25:0545,2048,0048,00-4,00220PLNWSE48,00
NP I PoOZaklady Azotowe25.11. 18:25:0636,0036,0836,062,1556 623PLNWSE36,06
NP I PoOZREMB25.11. 18:25:061,931,941,952,3745 293PLNWSE1,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:45:001 383,460,111 383,4625.11.2022
Warsaw SE WIG Indexvypsat25.11. 17:15:0056 280,530,3156 280,5325.11.2022
Warsaw SE WIG-20 Single Market Indexvypsat25.11. 17:15:001 755,690,101 755,6925.11.2022
Zdroj: BCPP