Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,6278,73,22
Msft298,77298,78-0,26
Nokia4,78454,796-0,67
IBM137,33137,350,45
Daimler AG74,2474,261,73
PFE43,9643,97-0,51
24.09.2021 19:13:39
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2021
Kinross Gold (K.TO, Toronto)
Závěr k 23.9.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
6,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kinross Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 17:54:07--28,00-6,247 595USDPNK29,87
NP I PoOAir Liquide24.9. 17:35:12143,84144,54144,20-0,65554 120EURPAR145,14
NP I PoOAir Prods & Chem24.9. 19:13:40260,42260,62260,530,05294 692USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 17:35:1196,9298,0097,52-1,06478 254EURAEX98,56
NP I PoOAlbemarle24.9. 19:13:28229,10229,23229,10-0,02308 535USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 19:13:3816,9416,9516,940,92476 304USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 17:39:155,485,505,49-0,63312 118EURLIS5,52
NP I PoOAMAG24.9. 17:50:0037,7038,0038,000,80541EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 17:35:0028,5828,8428,80-0,89142 160EURAEX29,06
NP I PoOAmur Minerals24.9. 17:29:150,020,020,02-3,28407 578GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 18:31:0925,9825,9925,961,462 566 435GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 19:12:02--17,84-0,20183 983USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 18:47:40--15,55-0,062 939USDPNK15,56
NP I PoOAnglo Asian Min24.9. 17:35:021,201,211,203,9021 102GBPLSE1,16
NP I PoOAntofagasta24.9. 18:45:5913,0014,9914,38-0,98561 324GBPLSE14,40
NP I PoOAPERAM24.9. 17:35:2748,1249,4248,89-0,91174 674EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 19:09:42120,95121,03121,040,0261 387USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 17:59:237,227,347,340,6953 735PLNWSE7,29
NP I PoOAriana Res24.9. 17:35:280,050,050,052,91494 500GBPLSE,05
NP I PoOArkema24.9. 17:35:54113,70115,00114,800,35126 270EURPAR114,40
NP I PoOAURUBIS AG24.9. 17:35:2363,4663,5263,60-0,28116 376EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 19:13:3392,2992,3192,30-1,02725 760USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 17:35:1963,7063,7163,79-0,231 686 863EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 19:09:12--18,74-0,5360 594USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 17:25:170,050,050,0527,711 217 047GBPLSE,04
NP I PoOBezant Resources24.9. 16:44:080,000,000,003,71300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 18:45:5118,5019,0018,76-0,973 155 937GBPLSE18,92
NP I PoOBoryszew24.9. 17:59:193,393,453,39-2,7359 675PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,050,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 19:11:0750,3050,3550,320,1348 125USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 18:09:170,360,360,364,9353 759GBPLSE,35
NP I PoOCarpenter Tech24.9. 19:12:3933,2233,3333,300,9190 108USDNYQ33,00
NP I PoOCentamin Egypt24.9. 18:46:550,861,000,910,803 986 344GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 18:09:422,392,402,401,72198 529GBPLSE2,34
NP I PoOCentury Aluminum24.9. 19:13:3813,7413,7513,75-2,17977 765USDNSQ14,05
NP I PoOCF Industries24.9. 19:13:4155,0555,0655,052,923 415 395USDNYQ53,49
NP I PoOCiech24.9. 17:59:2043,3543,4543,30-8,46273 499PLNWSE47,30
NP I PoOClariant AG24.9. 17:31:2618,0318,0518,08-0,82701 232CHFVTX18,23
NP I PoOClearwater24.9. 19:12:3036,3636,4636,381,2243 714USDNYQ35,94
NP I PoOCoeur d Alene24.9. 19:13:296,256,266,260,641 565 986USDNYQ6,22
NP I PoOCOGNOR24.9. 17:59:233,984,044,01-0,37105 396PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 19:13:0831,3731,3831,370,45237 609USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 19:13:5362,5862,6662,630,9864 746USDNYQ62,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 18:47:3488,02103,3088,41-3,13186 960GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,5010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 19:13:36134,93135,18134,95-0,04203 517USDNYQ135,00
NP I PoOEastman Chem24.9. 19:12:25102,28102,36102,260,43146 859USDNYQ101,82
NP I PoOEcolab24.9. 19:12:55223,70223,76223,72-0,08324 482USDNYQ223,90
NP I PoOEKO EXPORT24.9. 17:59:203,273,333,27-0,9115 998PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 17:31:26929,00929,50928,50-1,019 588CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 17:35:1665,1066,5066,40-0,3850 635EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 18:09:360,240,240,240,00147 639GBPLSE,24
NP I PoOEvraz24.9. 19:10:555,636,185,840,101 101 824GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 18:43:553,005,203,220,20727 917GBPLSE3,21
NP I PoOFerro24.9. 19:13:3120,4120,4220,41-0,1085 296USDNYQ20,43
NP I PoOFerrum24.9. 17:59:224,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 19:13:391,241,251,24-7,46175 233USDNYQ1,34
NP I PoOFMC24.9. 19:12:5894,0594,1194,06-0,46405 338USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 19:05:06--22,35-1,4552 639USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 19:13:3532,4032,4132,410,928 379 845USDNYQ32,11
NP I PoOFresnillo24.9. 18:25:007,857,857,870,54383 124GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 19:01:177,407,417,40-0,9438 924USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 17:31:264 369,004 371,004 372,00-3,0414 266CHFVTX4 509,00
NP I PoOGlencore24.9. 19:09:223,243,333,28-0,4615 654 741GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 19:08:0363,6063,6763,68-0,3028 306USDNYQ63,87
NP I PoOGriffin Mining24.9. 17:27:510,840,840,83-2,3815 057GBPLSE,85
NP I PoOH&R Br24.9. 17:36:169,289,389,34-2,915 470EURGER9,62
NP I PoOHardex24.9. 17:59:210,600,610,612,6978PLNWSE,60
NP I PoOHecla Mining24.9. 19:13:295,465,475,471,112 786 745USDNYQ5,41
NP I PoOHeidelbgCement24.9. 17:35:0266,9667,0066,860,88697 380EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 19:10:59--15,620,6828 895USDPNK15,52
NP I PoOHochschild Minin24.9. 18:54:191,321,851,37-1,08502 166GBPLSE1,39
NP I PoOHolcim Ltd24.9. 17:31:2645,4645,4845,51-0,701 832 982CHFVTX45,83
NP I PoOHolland Colours24.9. 17:35:08152,00159,00155,00-2,52171EURAEX159,00
NP I PoOHolmen-A Rg24.9. 18:00:02404,50409,00404,00-1,221 931SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 18:00:02401,30401,60400,50-1,11161 993SEKSTO405,00
NP I PoOHome Sol Hth24.9. 17:45:08--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK24.9. 17:58:4941,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 18:00:0341,3041,3441,33-1,17121 004EURHEL41,82
NP I PoOHuntsman Corp24.9. 19:12:5627,0627,0727,070,061 046 340USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 17:35:090,230,230,235,56174 377GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0030,0026,000,00550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 17:35:1837,8038,6638,10-0,2148 986EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 19:10:16--11,98-3,28114 333USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 19:12:31--0,0122,0919 159 638USDPNK,01
NP I PoOIntl Flav & Frag24.9. 19:13:20133,33133,38133,390,38880 615USDNYQ132,89
NP I PoOIntl Paper24.9. 19:13:2057,3257,3457,330,40879 994USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 17:59:232,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 17:59:193,343,373,340,006 157PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 18:50:1938,3338,3938,32-2,7412 682USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 18:38:5025,5527,8827,750,97429 479GBPLSE27,47
NP I PoOJSW S.A.24.9. 17:59:2051,6651,6851,74-0,12795 852PLNWSE51,80
NP I PoOJubilee Platinum24.9. 17:40:590,160,160,16-5,011 325 711GBPLSE,17
NP I PoOK S24.9. 17:35:2413,0713,0713,090,891 051 482EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 19:12:39109,71110,20109,76-1,0623 746USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 18:14:384,304,324,26-0,4615 911GBPLSE4,28
NP I PoOKety24.9. 17:59:20626,00630,00629,00-0,161 881PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 17:35:59180,90181,60181,50-2,60324 204EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 19:01:11--53,20-3,3414 326USDPNK55,04
NP I PoOKoppers Hldgs24.9. 19:12:3131,4431,6531,541,9123 658USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 19:08:2812,5512,5712,570,1648 479USDNYQ12,55
NP I PoOLandec Corp24.9. 19:00:3210,2610,2810,280,0023 001USDNSQ10,28
NP I PoOLANXESS24.9. 17:35:2060,6660,7060,72-1,27172 602EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 17:50:00101,80102,20101,600,0011 072EURVIE101,60
NP I PoOLIBET24.9. 17:59:202,782,832,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 17:31:26743,80744,20742,60-2,26103 544CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 19:11:14--80,20-2,288 067USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 19:13:3862,4462,4662,441,22348 991USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 19:11:30351,56351,97352,01-1,12127 284USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 17:50:00168,20168,80168,60-1,402 126EURVIE171,00
NP I PoOMcEwen Mining24.9. 19:12:321,071,081,08-1,381 015 617USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 17:59:2120,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 18:55:5830,0230,3030,260,509 661USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 18:00:039,149,269,14-1,303 367EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 19:11:2569,9770,0269,98-0,6629 106USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 18:15:5931,0038,0031,29-1,20393 510USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 17:35:1510,0014,0613,00-7,2863 002USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 19:13:4135,8935,9135,902,662 833 105USDNYQ34,97
NP I PoOM-Real24.9. 18:00:038,308,318,31-1,83174 883EURHEL8,46
NP I PoOMyers Industries24.9. 19:08:0520,0220,0720,02-0,258 184USDNYQ20,07
NP I PoONeenah Paper24.9. 19:08:1545,7545,9845,75-0,178 843USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 18:43:06--16,77-1,9934 844USDPNK17,11
NP I PoONewMarket24.9. 18:37:21338,91339,25338,840,769 522USDNYQ336,28
NP I PoONewmont Mining24.9. 19:13:3454,0354,0454,03-0,042 478 437USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 18:39:2830,5031,0830,70-0,02187 221USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:59:44464,30464,60464,50-2,70348 875DKKCPH477,40
NP I PoONucor24.9. 19:13:03102,05102,09102,022,641 936 105USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 17:59:225,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 19:13:3649,8949,9249,910,56449 394USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp24.9. 18:45:41--0,070,005 388USDPNK,07
NP I PoOOutokumpu24.9. 18:00:035,345,355,35-2,522 374 252EURHEL5,48
NP I PoOPackaging Corp24.9. 19:11:28142,86142,93142,900,1567 304USDNYQ142,69
NP I PoOPan African Res24.9. 18:04:240,170,170,174,181 305 851GBPLSE,16
NP I PoOPan Amer Silver24.9. 19:13:2923,6823,6923,680,211 054 063USDNSQ23,63
NP I PoOPannErgy24.9. 17:20:01892,00894,00894,000,228 930HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold24.9. 16:41:200,850,950,905,8810 000EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 17:35:040,020,020,020,0012 394 229GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 18:38:180,180,210,210,424 788 804GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 18:11:0183,9098,0086,100,5853 952USDLIB85,60
NP I PoOPolymetal24.9. 18:39:5812,7215,0013,01-0,10906 102GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 17:35:263,003,043,04-1,04585 292EURLIS3,07
NP I PoOPPG Industries24.9. 19:13:39148,54148,58148,541,38433 249USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 17:59:192,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 18:55:52243,38243,82243,64-0,1717 607USDNYQ244,06
NP I PoORath24.9. 17:50:0530,2030,2030,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 17:35:0714,3014,9814,64-1,3551 542EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 17:35:16182,50183,50183,00-0,27151EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 18:39:2347,1049,8048,00-1,181 896 433GBPLSE48,58
NP I PoORobinson24.9. 17:11:100,950,960,96-1,1310 424GBPLSE,95
NP I PoORocca24.9. 17:58:495,105,505,10-6,11260PLNWSE5,43
NP I PoORopczyce24.9. 17:59:2230,7031,4031,103,32911PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 19:12:00100,28100,38100,32-0,23104 263USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 18:00:030,160,170,172,7429 650EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 17:35:1328,2028,2628,22-1,19144 380EURGER28,56
NP I PoOSanwil24.9. 17:59:232,252,292,29-1,517 329PLNWSE2,32
NP I PoOSCA24.9. 18:00:02138,05138,15138,20-1,64989 471SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 19:11:38145,40145,71145,43-0,3980 432USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 19:13:3857,5457,5857,570,77147 482USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 17:35:2811,8612,5012,00-1,157 114EURLIS12,14
NP I PoOSensient Tech24.9. 19:13:1393,0193,0793,041,0344 890USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 18:05:0321,2626,0021,700,95173 344USDLIB21,62
NP I PoOShanta Gold24.9. 17:37:210,130,130,13-2,8444 902GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 17:31:260,400,400,400,251 060 878CHFSWX,40
NP I PoOSchnitzer Steel24.9. 19:11:4041,8041,9241,820,7062 210USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 19:13:0534,5134,6834,600,3520 659USDNYQ34,48
NP I PoOSika Rg24.9. 17:31:26322,50322,70321,90-1,65194 331CHFVTX327,30
NP I PoOSilgan Holdings24.9. 19:12:5939,1839,2139,20-0,17135 946USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 18:48:3430,3341,5040,25-1,61124 820GBPLSE40,90
NP I PoOSniezka24.9. 17:59:2380,2081,0080,20-0,99225PLNWSE81,00
NP I PoOSolomon Gold24.9. 18:17:090,290,290,29-2,88500 443GBPLSE,30
NP I PoOSolvay SA24.9. 17:35:19106,00109,00106,550,05121 426EURBRU106,50
NP I PoOSonoco Products24.9. 19:13:4360,6160,6560,61-0,0888 021USDNYQ60,66
NP I PoOSouthern Copper24.9. 19:13:2957,9658,0158,011,52323 731USDNYQ57,14
NP I PoOSSAB24.9. 18:00:0241,8841,9341,86-1,271 901 816SEKSTO42,40
NP I PoOSSAB -B-24.9. 18:00:0236,7436,7636,65-1,693 384 408SEKSTO37,28
NP I PoOStalprodukt24.9. 17:59:23268,00269,00269,00-0,373 115PLNWSE270,00
NP I PoOSteel Dynamics24.9. 19:13:3060,2660,2860,281,87774 214USDNSQ59,17
NP I PoOStepan24.9. 19:11:47111,66111,92111,700,6113 291USDNYQ111,02
NP I PoOSteppe Cement24.9. 18:09:340,440,450,451,90137 395GBPLSE,44
NP I PoOStora Enso24.9. 18:00:0315,7015,8015,70-3,0920 556EURHEL16,20
NP I PoOStora Enso24.9. 18:00:0314,8614,8714,89-1,981 597 528EURHEL15,19
NP I PoOStora Enso Depository Receipt24.9. 19:04:08--17,43-2,1063 418USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 19:13:026,216,226,21-0,32185 833USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 17:29:190,000,000,000,002 214 235GBPLSE,00
NP I PoOSuwary24.9. 17:59:1923,8024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 18:00:02138,60139,20139,40-1,5511 784SEKSTO141,60
NP I PoOSymrise AG24.9. 17:35:15116,05116,10116,15-2,64201 052EURGER119,30
NP I PoOSynthomer24.9. 18:25:595,165,175,16-1,58416 409GBPLSE5,25
NP I PoOSZAR24.9. 17:58:500,210,210,21-0,9354 856PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 17:35:1217,1017,6017,60-2,4918 600USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 19:11:3643,3843,4543,40-0,96158 927USDNYQ43,82
NP I PoOTessenderlo24.9. 17:35:2032,2032,9032,25-2,2721 596EURBRU33,00
NP I PoOThyssenKrupp24.9. 17:35:108,808,808,81-0,631 535 674EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,000,00362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 17:36:1849,3050,9649,90-0,44479 390EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 18:00:0331,7631,7731,77-1,40669 895EURHEL32,22
NP I PoOUS Silica24.9. 19:13:347,637,647,63-0,39592 339USDNYQ7,66
NP I PoOUS Steel24.9. 19:13:3422,0422,0522,060,809 026 147USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 18:38:45--3,06-2,24492 412USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 17:35:0638,3538,4538,35-1,2915 370EURPAR38,85
NP I PoOVictrex PLC24.9. 18:45:2423,2625,8025,18-0,9064 237GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 19:13:01176,64176,72176,73-1,11256 570USDNYQ178,71
NP I PoOWacker Chemie24.9. 17:35:26154,35154,45155,101,4177 177EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 19:12:4788,4788,5888,510,79120 506USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 19:13:3437,2437,2537,24-0,051 745 484USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 17:59:1985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 17:59:2212,2012,3512,200,00657PLNWSE12,20
NP I PoOZabkowice ERG24.9. 17:59:2243,8046,0046,00-0,86503PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 17:59:2328,6828,8028,800,0080 211PLNWSE28,80
NP I PoOZREMB24.9. 17:59:231,171,201,20-1,2430 441PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP