Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,70,77
Msft6,16
Nokia4,59954,66752,02
IBM1,65
Mercedes-Benz Group AG64,6164,642,97
PFE1,29
01.12.2022 0:38:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.11.2022 Změna (%) Změna (CZK) Objem obchodů (CZK)
804,00 -0,06 -0,50 543 304 371
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,30
NP I PoOAllete Inc1.12. 0:30:00--66,20-0,15576 693USDNYQ66,20
NP I PoOAm States Water1.12. 0:30:00--97,991,12229 771USDNYQ97,99
NP I PoOAmercan Water1.12. 0:30:00--151,763,141 467 381USDNYQ151,76
NP I PoOAmeren1.12. 0:30:00--89,322,382 240 480USDNYQ89,32
NP I PoOAQUA28.11. 18:08:0113,3013,7013,700,001PLNWSE13,70
NP I PoOAtmos Energy1.12. 0:30:00--120,201,312 773 474USDNYQ120,20
NP I PoOAvista1.12. 0:30:00--41,282,79788 293USDNYQ41,28
NP I PoOBedzin30.11. 18:08:485,505,955,95-0,83140PLNWSE5,95
NP I PoOBKW30.11. 17:30:39121,90122,20122,303,731 692 566CHFSWX122,30
NP I PoOBlack Hills Corp1.12. 0:30:00--71,631,88440 200USDNYQ71,63
NP I PoOBrookfield Infr1.12. 0:30:00--37,511,57485 266USDNYQ37,51
NP I PoOBurgenland Hldg25.11. 17:50:0593,5095,0093,500,0025EURVIE93,50
NP I PoOCal Water Svc1.12. 0:30:00--64,932,82575 076USDNYQ64,93
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR36,79
NP I PoOCenterPnt Energy1.12. 0:30:00--31,111,735 089 757USDNYQ31,11
NP I PoOCentrica30.11. 17:35:150,950,950,950,2521 379 851GBPLSE,95
NP I PoOCK Infrastructur Rg- ------HKDHKG38,90
NP I PoOCMS Energy1.12. 0:30:00--61,071,453 204 482USDNYQ61,07
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,15
NP I PoOConcord New Energy- ------HKDHKG,67
NP I PoOCons Water Co1.12. 0:06:13--15,261,96104 671USDNSQ14,28
NP I PoOConsol Edison1.12. 0:36:22--97,901,814 302 592USDNYQ98,04
NP I PoOČEZ30.11. 16:24:59--804,000,00678 775CZKPSE-KOBOS804,00
NP I PoODominion Resourc1.12. 0:30:00--61,112,249 255 535USDNYQ61,11
NP I PoODrax Grp30.11. 17:35:016,076,086,082,971 715 977GBPLSE6,08
NP I PoODTE Energy1.12. 0:30:00--116,011,653 527 473USDNYQ116,01
NP I PoODuke Energy1.12. 0:30:00--99,932,036 052 161USDNYQ99,93
NP I PoOE.ON28.11. 10:09:42--222,900,000CZKPSE-KOBOS222,90
NP I PoOE.ON Depository Receipt30.11. 23:19:58--9,501,2885 778USDPNK9,38
NP I PoOEDF30.11. 17:35:2412,0012,0112,000,008 853 741EURPAR12,00
NP I PoOEdison Intl1.12. 0:30:00--66,664,965 860 652USDNYQ66,66
NP I PoOELEC STRASBOURG30.11. 15:57:3198,00101,0099,00-0,2042EURPAR99,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information30.11. 23:19:58--2,441,4243 396USDPNK2,41
NP I PoOElia System Op30.11. 17:35:13133,50140,00136,001,34150 928EURBRU136,00
NP I PoOElkop Energy30.11. 18:08:200,290,310,319,1912PLNWSE,31
NP I PoOEmera- ------CADTOR52,37
NP I PoOEnagas- ------EURMCE17,23
NP I PoOEndesa- ------EURMCE17,70
NP I PoOENEA30.11. 18:08:485,775,805,811,93869 099PLNWSE5,81
NP I PoOEnel- ------EURMIL5,11
NP I PoOEnel SpA, Depository Receipt, Xetra30.11. 23:19:58--5,342,30637 996USDPNK5,22
NP I PoOEnergia De Port30.11. 17:39:534,464,534,522,2413 094 403EURLIS4,52
NP I PoOEnergie B Wurtt30.11. 17:29:4586,6089,0086,600,93187EURGER87,80
NP I PoOEngie30.11. 17:35:2714,4714,5414,521,118 811 052EURPAR14,52
NP I PoOEngie Sp ADR30.11. 23:19:58--15,201,74110 657USDPNK14,94
NP I PoOEntergy1.12. 0:30:00--116,273,072 489 885USDNYQ116,27
NP I PoOEVN30.11. 17:50:0017,6417,6617,68-0,9091 629EURVIE17,68
NP I PoOFirstEnergy Corp1.12. 0:38:03--41,253,624 631 259USDNYQ41,24
NP I PoOFort CRR1st Pref-G- ------CADTOR17,18
NP I PoOFortis- ------CADTOR54,14
NP I PoOFortum Oyj30.11. 17:00:0015,2415,2415,221,303 522 783EURHEL15,22
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,10
NP I PoOGas Natural- ------EURMCE26,78
NP I PoOGenie Energy1.12. 0:30:00--9,972,4773 485USDNYQ9,97
NP I PoOHawaiian Elec1.12. 0:30:00--41,082,29574 300USDNYQ41,08
NP I PoOHK & China Gas Depository Receipt30.11. 23:19:58--0,821,2837 773USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG3,67
NP I PoOChesapeake Utils1.12. 0:30:00--119,733,2299 960USDNYQ119,73
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP1.12. 0:30:00--110,533,08315 273USDNYQ110,53
NP I PoOJersey30.11. 17:28:135,505,605,400,569 412GBPLSE5,55
NP I PoOKogeneracja30.11. 18:08:4924,6024,7024,600,00767PLNWSE24,60
NP I PoOMainova AG15.11. 12:27:17525,00550,00540,000,005EURFRA525,00
NP I PoOMDU Res Group1.12. 0:30:00--31,492,14943 747USDNYQ31,49
NP I PoOMGE Energy30.11. 23:20:00--72,012,67145 435USDNSQ70,14
NP I PoOMiddlesex Water30.11. 23:20:00--93,452,79105 887USDNSQ90,91
NP I PoOMVV Energie30.11. 16:28:4528,9029,5029,501,03332EURGER29,30
NP I PoONatl Grid Rg30.11. 17:35:0710,1410,1510,150,5912 548 697GBPLSE10,15
NP I PoONextEra Energy1.12. 0:36:00--84,002,689 738 116USDNYQ84,70
NP I PoONiSource1.12. 0:30:00--27,942,616 166 744USDNYQ27,94
NP I PoONorthern Electrc Preferred Stock30.11. 16:02:591,201,221,210,05900GBPLSE1,21
NP I PoONRG Energy1.12. 0:30:00--42,451,296 252 191USDNYQ42,45
NP I PoOOGE Energy Corp1.12. 0:30:00--40,461,911 639 673USDNYQ40,46
NP I PoOOneok Inc1.12. 0:38:20--67,003,106 809 879USDNYQ66,92
NP I PoOOrmat Tech1.12. 0:30:00--90,432,35563 629USDNYQ90,43
NP I PoOOtter Tail30.11. 23:20:00--59,631,74180 450USDNSQ58,61
NP I PoOPEP30.11. 18:08:5089,6091,0091,001,682 865PLNWSE91,00
NP I PoOPG E1.12. 0:30:00--15,703,4921 057 001USDNYQ15,17
NP I PoOPinnacle West1.12. 0:30:00--78,322,74843 992USDNYQ78,32
NP I PoOPlambck Neu Enrg30.11. 17:35:1221,8021,9021,950,23185 485EURGER21,95
NP I PoOPNM Resources1.12. 0:30:00--49,000,511 136 035USDNYQ49,00
NP I PoOPolska Grupa Energetyczna30.11. 18:08:486,496,506,471,413 828 939PLNWSE6,47
NP I PoOPortland Gen Ele1.12. 0:30:00--49,232,781 479 880USDNYQ49,23
NP I PoOPPL1.12. 0:30:00--29,521,726 749 543USDNYQ29,52
NP I PoOPublic Power30.11. 16:25:006,596,606,59-1,351 929 539EURATH6,59
NP I PoOPublic Srvce Ent1.12. 0:37:13--60,503,8810 096 128USDNYQ60,55
NP I PoORed Electrica- ------EURMCE16,80
NP I PoOReliance Energy Depository Receipt8.9. 16:30:463,806,006,000,00500USDLIB6,00
NP I PoOREN30.11. 17:35:062,532,542,53-0,59980 456EURLIS2,53
NP I PoORFV Regionalis F28.11. 16:47:27--160,000,000HUFBUD160,00
NP I PoORubis30.11. 17:35:2224,0024,3024,20-0,41234 618EURPAR24,20
NP I PoORWE28.11. 14:02:46--1 025,000,000CZKPSE-KOBOS1 025,00
NP I PoORWE Depository Receipt30.11. 23:19:58--43,971,8826 733USDPNK43,16
NP I PoOSempra Energy1.12. 0:30:00--166,193,022 254 938USDNYQ166,19
NP I PoOSevern Trent30.11. 17:35:0327,1127,1327,12-0,071 279 267GBPLSE27,12
NP I PoOSJW1.12. 0:30:00--74,691,37253 853USDNYQ74,69
NP I PoOSouthern1.12. 0:33:57--67,992,918 262 040USDNYQ67,64
NP I PoOSouthwest Gas1.12. 0:30:00--68,460,821 401 047USDNYQ68,46
NP I PoOSSE30.11. 17:35:0117,0817,0917,091,944 298 994GBPLSE17,09
NP I PoOStar Gas Partner Units1.12. 0:30:00--8,731,0478 443USDNYQ8,73
NP I PoOSubrbn Propane Units1.12. 0:30:00--16,461,60151 292USDNYQ16,46
NP I PoOTata Power Depository Receipt3.3. 17:26:1616,00-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ30.11. 18:08:512,052,052,040,345 643 436PLNWSE2,04
NP I PoOTerna- ------EURMIL7,20
NP I PoOTESGAS30.11. 18:08:493,523,593,580,563 473PLNWSE3,58
NP I PoOThe AES Corp1.12. 0:30:00--28,922,345 484 678USDNYQ28,92
NP I PoOTokyo Elec Power- ------JPYTYO516,00
NP I PoOTokyo Elec Power Depository Receipt23.11. 23:19:58--4,7545,26289USDPNK4,75
NP I PoOUGI1.12. 0:30:00--38,652,145 846 270USDNYQ38,65
NP I PoOUnited Utilities30.11. 17:35:1410,2410,2510,24-0,193 349 769GBPLSE10,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,82
NP I PoOVeolia Environ30.11. 17:35:2024,5424,6024,581,073 014 433EURPAR24,58
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR30.11. 23:19:58--17,44-5,02126USDPNK18,36
NP I PoOWODKAN18.11. 18:08:257,257,557,250,0048PLNWSE7,25
NP I PoOYork Water30.11. 23:20:00--45,692,0585 989USDNSQ44,77
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.11. 18:08:4921,5521,0021,45-2,28199 422PLNWSE21,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.11. 17:45:001 356,97-0,571 364,7529.11.2022
PX Indexvypsat30.11. 16:35:001 215,30-0,201 215,3030.11.2022
Warsaw SE WIG Indexvypsat30.11. 17:15:0056 058,180,2156 058,1830.11.2022
Zdroj: BCPP