Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,42
KB10041006-0,10
PKN82,6482,651,30
Msft482,47482,610,50
Nokia4,4724,4821,77
IBM282,1282,39-0,39
Mercedes-Benz Group AG48,8448,850,79
PFE23,8723,88-0,04
20.06.2025 15:53:02
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 15:31:30
KBC Ancora (KBCA.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,50 2,13 1,20 496 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Ancora - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana20.6. 15:46:38-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana20.6. 15:46:381,201,601,600,00-EURBRA1,60
NP I PoO3I Group20.6. 15:47:2040,7840,8040,800,99430 250GBPLSE40,40
NP I PoOABC Arbitrage20.6. 15:38:266,216,226,210,0018 693EURPAR6,21
NP I PoOAberdeen Equity Income Trust PLC20.6. 15:38:393,513,573,570,8550 846GBPLSE3,54
NP I PoOAckermans20.6. 15:47:25215,00215,60215,200,0918 487EURBRU215,00
NP I PoOAffil Manager Gp20.6. 15:47:42184,37187,87185,710,9722 450USDNYQ184,54
NP I PoOAgeas SA20.6. 15:41:1957,1057,1557,151,69173 458EURBRU56,20
NP I PoOAgeas SA Depository Receipt20.6. 15:44:32--65,780,9034USDPNK64,72
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units20.6. 15:48:0940,1640,7040,160,7230 713USDNYQ39,88
NP I PoOAmerican Express20.6. 15:47:56297,77298,38297,970,56960 506USDNYQ296,42
NP I PoOAmeriprise Fin20.6. 15:47:56506,50511,52508,000,4597 418USDNYQ506,43
NP I PoOAshmore Group20.6. 15:47:071,531,531,530,46640 104GBPLSE1,53
NP I PoOBaader WP Hdlsbk20.6. 11:42:554,404,544,42-3,912EURGER4,48
NP I PoOBank of America20.6. 15:47:5745,4345,4445,440,848 321 080USDNYQ45,06
NP I PoOBank of NY Melln20.6. 15:47:5792,0992,1292,100,57683 050USDNYQ91,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,141,482 389PLNWSE,14
NP I PoOCapital One Fncl20.6. 15:47:56198,23198,54198,230,66642 023USDNYQ197,17
NP I PoOCapital Partner20.6. 11:05:340,210,230,230,0019 056PLNWSE,23
NP I PoOCFC Industrie20.6. 15:31:050,860,900,894,71555EURGER,93
NP I PoOCitigroup20.6. 15:48:0778,9879,0078,970,792 258 414USDNYQ78,35
NP I PoOCME20.6. 15:47:51272,71273,18272,950,31419 895USDNSQ272,10
NP I PoOCohen & Steers20.6. 15:47:4474,6275,4274,680,2530 363USDNYQ74,51
NP I PoOCoreo Br19.6. 11:55:291,051,121,122,9541EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,28
NP I PoODeutsche Bank20.6. 15:51:31592,60596,60592,600,44491CZKPSE-KOBOS590,00
NP I PoODeutsche Borse20.6. 15:47:06270,10270,20270,101,24403 091EURGER266,80
NP I PoODEWB16.6. 16:56:510,280,310,27-3,50300EURFRA,29
NP I PoODoradcy2417.6. 18:01:070,770,800,804,585 730PLNWSE,77
NP I PoODt Beteiligungs N20.6. 15:43:3724,0524,2024,050,213 894EURGER24,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM20.6. 15:33:540,600,610,61-1,3014 077PLNWSE,61
NP I PoOEurazeo20.6. 15:35:2660,2560,3560,251,8642 947EURPAR59,15
NP I PoOEURO-TAX.PL20.6. 14:29:242,142,202,20-0,90994PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner20.6. 15:48:04248,32250,06248,400,6434 185USDNYQ246,83
NP I PoOEzcorp Inc20.6. 15:47:5613,2813,3313,310,4590 740USDNSQ13,26
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors20.6. 15:47:3942,2842,3742,290,0764 786USDNYQ42,26
NP I PoOFin Tradition20.6. 15:48:06209,00211,00210,00-1,873 278CHFSWX214,00
NP I PoOForis Beteil19.6. 17:25:014,064,144,100,005 100EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 080,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 550,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc20.6. 15:47:4122,6822,7022,690,44418 869USDNYQ22,59
NP I PoOGAM Holding20.6. 15:41:260,100,100,10-4,761 162 065CHFSWX,11
NP I PoOGBL20.6. 15:45:3970,7570,8070,800,0764 618EURBRU70,75
NP I PoOGIMV20.6. 15:41:2043,8043,8543,900,3411 911EURBRU43,75
NP I PoOGladstone Invtmt20.6. 15:47:3713,9914,0214,01-0,3933 286USDNSQ14,06
NP I PoOGOADVISERS20.6. 9:50:510,941,001,005,26200PLNWSE,94
NP I PoOGoldman Sachs20.6. 15:47:57639,31640,06639,730,74793 127USDNYQ635,24
NP I PoOGolub Capital20.6. 15:48:0314,7314,7414,740,2054 782USDNSQ14,71
NP I PoOGPW20.6. 15:46:4049,9450,0549,98-1,0340 765PLNWSE50,50
NP I PoOGreen Dot Corpor20.6. 15:47:069,549,589,570,95150 943USDNYQ9,49
NP I PoOHCI Capital N20.6. 15:47:556,266,446,44-7,2030 365EURGER6,94
NP I PoOHercules Tech20.6. 15:47:3718,0418,0518,050,1464 302USDNYQ18,02
NP I PoOHypoport20.6. 15:40:14184,20185,00185,001,434 832EURGER182,40
NP I PoOICG20.6. 15:48:0119,4919,5119,500,98194 786GBPLSE19,31
NP I PoOIndustrivarden19.6. 18:00:00337,20337,60337,20-0,41137 941SEKSTO337,20
NP I PoOIndustrivarden19.6. 18:00:00337,00337,30337,00-0,44484 196SEKSTO337,00
NP I PoOInteract Bro20.6. 15:48:0852,7852,8252,820,53715 560USDNSQ52,60
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin20.6. 15:38:571,611,621,610,2581 693GBPLSE1,60
NP I PoOInv Rg-B19.6. 18:00:00274,65274,75275,10-0,276 242 863SEKSTO275,10
NP I PoOInvesco20.6. 15:47:4814,8214,8414,830,75591 012USDNYQ14,72
NP I PoOInvestec PLC20.6. 15:46:545,045,045,041,47645 465GBPLSE4,96
NP I PoOInwest Consul20.6. 15:04:251,901,911,912,6954 741PLNWSE1,86
NP I PoOIPO DS20.6. 13:14:570,340,360,34-5,006 479PLNWSE,36
NP I PoOIpopema Secur20.6. 15:30:142,983,063,00-1,9611 530PLNWSE3,06
NP I PoOIQ Partners20.6. 15:46:270,320,330,3315,88410 794PLNWSE,29
NP I PoOJardine Math Sp ADR20.6. 15:44:09--46,26-2,621 045USDPNK45,46
NP I PoOJPMorgan Chase20.6. 15:47:56276,24276,36276,350,842 909 703USDNYQ273,96
NP I PoOJulius Baer20.6. 15:47:0151,8251,8451,820,74108 391CHFVTX51,44
NP I PoOKBC Ancora20.6. 15:31:3057,4057,5057,502,138 668EURBRU56,30
NP I PoOLang & Schwarz Rg20.6. 15:19:2522,4022,8022,501,818 303EURGER22,10
NP I PoOLond Stock Exch20.6. 15:48:09108,55108,65108,600,09262 566GBPLSE108,50
NP I PoOM.W. Trade13.6. 18:01:393,303,423,426,2146PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,67
NP I PoOMCI MANAGEMENT20.6. 15:12:3125,4025,7025,601,594 378PLNWSE25,20
NP I PoOMediobanca- ------EURMIL18,96
NP I PoOMLP AG20.6. 15:44:278,908,938,921,25110 301EURGER8,81
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's20.6. 15:47:56472,77474,06473,450,68155 181USDNYQ470,51
NP I PoOMorgan Stanley20.6. 15:47:56132,77132,88132,830,251 212 044USDNYQ132,52
NP I PoOMPC Capital20.6. 15:47:045,065,265,120,398 023EURGER5,14
NP I PoOMSCI20.6. 15:48:08546,22547,91547,060,6190 860USDNYQ543,72
NP I PoONasdaq Stk Mrkt20.6. 15:47:5286,8486,8886,880,56793 803USDNSQ86,37
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,36
NP I PoONFI Foksal20.6. 15:45:051,221,241,23-1,601 670PLNWSE1,25
NP I PoONFI Kazim Wielki18.6. 18:00:241,151,231,236,03440PLNWSE1,23
NP I PoONFI Magnapolonia20.6. 14:57:022,602,612,600,00166PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast20.6. 15:19:215,355,505,450,9340PLNWSE5,40
NP I PoONFI Progress18.6. 18:00:240,340,380,370,008 408PLNWSE,37
NP I PoONoah Holdings Depository Receipt20.6. 15:47:1512,3912,4612,431,7628 514USDNYQ12,21
NP I PoONomura Holdings- ------JPYTYO911,50
NP I PoONorthern Trst20.6. 15:47:53111,50111,67111,500,46226 210USDNSQ110,98
NP I PoONwai Dm20.6. 15:11:3021,0021,7021,607,46566PLNWSE20,10
NP I PoOOppenhemeir20.6. 15:48:1062,4265,2462,770,8510 112USDNYQ62,64
NP I PoOORIX- ------JPYTYO3 080,00
NP I PoOOVB Holding AG20.6. 11:40:1121,8022,4022,200,91443EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co20.6. 15:47:45255,61258,98257,000,7318 092USDNYQ254,50
NP I PoOPragma Inkaso20.6. 12:40:413,323,383,380,0010PLNWSE3,38
NP I PoOProvident Fin20.6. 15:46:230,910,910,913,30779 535GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,44
NP I PoORaymond James Fi20.6. 15:47:54149,29149,49149,380,70238 139USDNYQ148,34
NP I PoOScherzer4.6. 15:40:202,242,282,321,77672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino20.6. 14:07:1891,2092,4091,40-1,0826EURGER92,00
NP I PoOSkyline Invest17.6. 18:01:531,511,581,584,64223PLNWSE1,51
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta20.6. 12:59:5117,2018,0018,000,0067EURFRA17,20
NP I PoOState Street20.6. 15:47:57100,10100,24100,170,90322 728USDNYQ99,30
NP I PoOT Rowe Price Gp20.6. 15:47:5292,7592,9693,100,87274 695USDNSQ92,14
NP I PoOTetragon Financi20.6. 15:06:1415,7015,8015,70-0,321 106USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO20.6. 9:00:001,141,141,140,003PLNWSE1,14
NP I PoOVolta Finance20.6. 15:41:316,366,386,36-1,5512 185EURAEX6,46
NP I PoOVontobel20.6. 15:38:0261,8062,0062,000,655 761CHFSWX61,60
NP I PoOWDM20.6. 13:28:101,001,011,01-0,9810 002PLNWSE1,02
NP I PoOWestwod20.6. 15:47:3415,7716,0515,92-1,21325USDNYQ16,11
NP I PoOWiener Privatban19.6. 17:50:067,758,008,000,0020 000EURVIE8,00
NP I PoOWorld Acceptance20.6. 15:46:49159,79164,00163,960,9710 837USDNSQ159,46
NP I PoOWuestenrot& Wuer20.6. 15:44:5313,4413,4813,440,7514 302EURGER13,34
NP I PoOXETRA-GOLD20.6. 15:43:4494,0494,0694,00-0,49174 931EURGER94,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP