Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,53499,61-0,76
Nokia4,3594,3620,39
IBM286,56286,71-1,23
Mercedes-Benz Group AG53,0553,061,53
PFE26,0226,031,82
10.07.2025 17:06:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:01:44
KBC Ancora (KBCA.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,50 1,13 0,70 2 239 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Ancora - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO3I Group10.7. 17:06:3842,1842,2042,191,03354 399GBPLSE41,76
NP I PoOABC Arbitrage10.7. 17:01:586,416,436,411,2663 672EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 17:05:173,633,643,641,3191 671GBPLSE3,59
NP I PoOAckermans10.7. 17:05:51213,00213,20213,20-0,5610 351EURBRU214,40
NP I PoOAffil Manager Gp10.7. 17:03:45206,62207,96207,171,6432 339USDNYQ203,83
NP I PoOAgeas SA10.7. 17:05:5956,3056,4056,35-0,7067 784EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:29:29--65,992,10124USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 17:03:2641,6141,7341,641,2615 006USDNYQ41,12
NP I PoOAmerican Express10.7. 17:06:42323,10323,39323,131,82612 674USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 17:05:17546,81547,72547,211,4352 328USDNYQ539,47
NP I PoOAshmore Group10.7. 17:05:101,681,681,681,02367 756GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 16:54:264,905,005,000,001 243EURGER5,00
NP I PoOBank of America10.7. 17:06:4447,1847,1947,190,7413 396 658USDNYQ46,84
NP I PoOBank of NY Melln10.7. 17:06:4093,7493,7593,750,75916 907USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 17:06:40221,11221,22221,161,43394 339USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,870,920,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 17:06:3686,7186,7286,721,082 241 593USDNYQ85,79
NP I PoOCME10.7. 17:06:32275,85276,07276,040,15384 929USDNSQ275,64
NP I PoOCohen & Steers10.7. 17:05:1978,6078,8878,742,1534 453USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODeutsche Borse10.7. 17:06:24270,00270,10270,00-0,66129 047EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,2026,3026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 17:00:010,630,650,650,9411 703PLNWSE,64
NP I PoOEurazeo10.7. 17:05:2160,7560,8560,751,1730 729EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,402,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 17:06:08297,16297,95297,611,4461 260USDNYQ293,39
NP I PoOEzcorp Inc10.7. 17:06:3614,1514,1714,165,75639 040USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 17:03:4546,8046,8746,822,0066 962USDNYQ45,90
NP I PoOFin Tradition10.7. 16:58:50224,00225,00224,001,361 906CHFSWX221,00
NP I PoOForis Beteil10.7. 16:50:304,064,164,06-2,403 899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 17:06:4325,2925,3025,301,61647 751USDNYQ24,90
NP I PoOGAM Holding10.7. 16:10:540,100,100,10-0,9795 670CHFSWX,10
NP I PoOGBL10.7. 16:51:2773,8573,9073,901,0932 769EURBRU73,10
NP I PoOGIMV10.7. 17:00:4641,4041,5041,451,3415 443EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:55:4114,1714,2814,170,4347 194USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 17:06:39704,04704,50704,221,10408 186USDNYQ696,56
NP I PoOGolub Capital10.7. 17:06:3015,0815,0915,080,87671 923USDNSQ14,95
NP I PoOGPW10.7. 17:00:0155,0055,0555,102,51152 660PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 17:06:1010,7210,7310,731,32432 692USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:537,007,107,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 17:06:5418,7118,7218,720,84200 259USDNYQ18,56
NP I PoOHypoport10.7. 16:52:58216,00216,50216,501,416 034EURGER213,50
NP I PoOICG10.7. 17:05:2220,0620,0820,051,91150 064GBPLSE19,67
NP I PoOIndustrivarden10.7. 17:03:05368,20368,60368,402,2831 773SEKSTO360,20
NP I PoOIndustrivarden10.7. 17:06:34368,00368,20368,002,08308 387SEKSTO360,50
NP I PoOInteract Bro10.7. 17:06:3658,5458,5858,541,21875 626USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:37:551,721,731,730,82113 356GBPLSE1,71
NP I PoOInv Rg-B10.7. 17:06:47293,00293,05293,002,381 843 734SEKSTO286,20
NP I PoOInvesco10.7. 17:06:2117,4417,4517,452,95701 053USDNYQ16,95
NP I PoOInvestec PLC10.7. 17:05:035,515,525,510,60556 568GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 17:00:010,300,300,30-0,496 074PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:27:50--48,95-0,991 024USDPNK49,49
NP I PoOJPMorgan Chase10.7. 17:06:46287,04287,13287,131,402 289 047USDNYQ283,16
NP I PoOJulius Baer10.7. 17:05:1654,9454,9854,961,18208 732CHFVTX54,32
NP I PoOKBC Ancora10.7. 17:01:4462,5062,6062,501,1335 920EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 17:00:0622,5022,6022,60-3,0025 226EURGER23,30
NP I PoOLond Stock Exch10.7. 17:06:48108,65108,75108,700,28218 332GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 17:00:0128,5028,6028,600,7014 017PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 17:04:358,728,768,74-0,5736 819EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 17:05:15505,35506,12505,600,67116 372USDNYQ502,22
NP I PoOMorgan Stanley10.7. 17:06:39142,65142,68142,670,79757 687USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,834,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 17:05:21582,72584,00583,330,2659 145USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 17:06:4490,4190,4290,420,66590 607USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 16:36:381,101,121,12-1,359 364PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 17:00:012,562,592,58-1,159 069PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 17:04:3011,8911,9311,921,0237 507USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 17:06:46127,43127,65127,530,42282 590USDNSQ127,00
NP I PoONwai Dm10.7. 16:41:0022,1022,6022,601,35225PLNWSE22,30
NP I PoOOppenhemeir10.7. 17:05:0967,1167,5367,190,525 164USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG10.7. 17:05:5921,8022,0021,80-0,9151EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 17:05:12300,67302,28302,014,2273 498USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 17:01:401,041,051,043,99922 605GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 17:06:39160,81160,97160,901,41102 721USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 17:06:0897,6099,2098,40-0,612 735EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 17:00:010,780,780,68-30,05401 831PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 17:06:40110,41110,48110,450,96293 539USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 17:06:43104,01104,04104,012,52434 231USDNSQ101,45
NP I PoOTetragon Financi10.7. 16:39:1716,0016,1516,15-0,314 728USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 16:45:146,786,806,78-2,874 901EURAEX6,98
NP I PoOVontobel10.7. 16:53:2665,9066,0065,90-0,4511 538CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:34:3915,3316,7816,17-1,161 141USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 17:00:57175,13177,76175,520,319 755USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 17:06:0013,7213,8013,74-0,154 365EURGER13,76
NP I PoOXETRA-GOLD10.7. 17:05:2491,3191,3391,320,4680 355EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP