Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024 17:35:14
KBC Ancora (KBCA.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,60 3,33 1,50 2 409 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KBC Ancora - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.5. 15:45:56-1,182,000,00-EURBRA2,00
NP I PoO1 Garantovana27.5. 15:45:56-0,620,150,00-EURBRA,15
NP I PoO3I Group24.5. 17:35:1629,4929,5129,500,79721 373GBPLSE29,50
NP I PoOABC Arbitrage27.5. 17:35:184,184,274,19-0,7159 813EURPAR4,22
NP I PoOAckermans27.5. 17:35:08168,00168,40168,100,6014 919EURBRU167,10
NP I PoOAffil Manager Gp25.5. 2:04:00A--160,472,12157 127USDNYQ160,47
NP I PoOAgeas SA27.5. 17:35:1648,0048,3648,18-0,25193 142EURBRU48,30
NP I PoOAgeas SA Depository Receipt24.5. 23:20:00A--52,452,781 306USDPNK52,45
NP I PoOAIFUL Depository Receipt11.4. 23:20:00A--1,4129,361 210USDPNK1,41
NP I PoOAlliancebernste Units25.5. 2:04:00A--33,741,11119 297USDNYQ33,74
NP I PoOAmerican Express25.5. 2:04:00A--238,181,161 624 528USDNYQ238,18
NP I PoOAmeriprise Fin25.5. 2:04:00A--440,971,57295 598USDNYQ440,97
NP I PoOAshmore Group24.5. 17:35:162,052,062,052,29701 122GBPLSE2,05
NP I PoOBaader WP Hdlsbk24.5. 12:55:374,054,154,06-0,2516 665EURGER4,07
NP I PoOBank of America25.5. 2:04:00A--39,701,3522 166 306USDNYQ39,70
NP I PoOBank of NY Melln25.5. 2:04:00A--59,091,302 098 327USDNYQ59,09
NP I PoOBavaria Indstrkl23.5. 17:36:2788,5090,0090,000,56990EURGER89,50
NP I PoOBlackrock Inc25.5. 2:04:00A--781,90-0,34429 047USDNYQ781,90
NP I PoOBlumerang27.5. 18:00:252,462,492,497,3381 702PLNWSE2,32
NP I PoOBPC24.5. 17:59:410,190,190,200,00200PLNWSE,20
NP I PoOCapital One Fncl25.5. 2:04:00A--137,620,091 571 698USDNYQ137,62
NP I PoOCapital Partner24.5. 18:00:230,670,720,726,722 353PLNWSE,72
NP I PoOCFC Industrie27.5. 15:58:071,061,101,06-7,023 910EURGER1,13
NP I PoOCitigroup25.5. 2:04:00A--63,580,899 424 967USDNYQ63,58
NP I PoOCME25.5. 2:00:00A--214,921,341 135 264USDNSQ214,92
NP I PoOCohen & Steers4.3. 0:40:15A--67,251,20220 301USDNYQ71,14
NP I PoOCriteria CaixaCo- ------EURMCE5,11
NP I PoODeutsche Bank27.5. 10:28:36--387,350,006CZKPSE-KOBOS387,35
NP I PoODeutsche Borse27.5. 17:35:22182,90183,00182,90-0,81143 041EURGER184,40
NP I PoODEWB24.5. 14:53:410,550,610,65-5,381 400EURFRA,65
NP I PoODiscover Fincl25.5. 2:04:00A--123,220,331 003 834USDNYQ123,22
NP I PoODoradcy2427.5. 18:00:230,810,900,905,884 474PLNWSE,85
NP I PoODt Beteiligungs N27.5. 17:35:1528,3028,4528,451,616 213EURGER28,00
NP I PoOECM2.5. 18:00:330,670,630,670,00123 212PLNWSE,67
NP I PoOEurazeo27.5. 17:35:1878,0079,5078,750,4583 209EURPAR78,40
NP I PoOEURO-TAX.PL27.5. 18:00:234,844,904,90-1,21725PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,00
NP I PoOEvercore Partner25.5. 2:04:00A--204,422,16212 369USDNYQ204,42
NP I PoOEzcorp Inc25.5. 2:00:00A--10,202,20374 561USDNSQ10,20
NP I PoOFed Investors25.5. 2:04:00A--32,540,03682 140USDNYQ32,54
NP I PoOFin Tradition27.5. 17:30:34152,00153,00152,50-1,612 509CHFSWX155,00
NP I PoOForis Beteil27.5. 16:05:312,202,302,241,821 278EURGER2,16
NP I PoOFORRAS Vagyonkez23.5. 14:29:07--1 750,000,000HUFBUD1 750,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 9:00:18--1 170,000,000HUFBUD1 170,00
NP I PoOFranklin Rsc25.5. 2:04:00A--23,330,862 491 028USDNYQ23,33
NP I PoOGAM Holding27.5. 17:30:340,27-0,282,611 833CHFSWX,27
NP I PoOGBL27.5. 17:35:0170,7071,5071,000,5742 826EURBRU70,60
NP I PoOGIMV27.5. 17:35:2546,4046,9046,700,437 726EURBRU46,50
NP I PoOGladstone Invtmt25.5. 2:00:00A--13,871,17120 019USDNSQ13,87
NP I PoOGoldman Sachs25.5. 2:04:00A--461,180,661 932 470USDNYQ461,18
NP I PoOGolub Capital25.5. 2:00:00A--16,250,871 758 097USDNSQ16,25
NP I PoOGPW27.5. 18:01:0346,8546,9546,80-1,2767 961PLNWSE47,40
NP I PoOGreen Dot Corpor25.5. 2:04:00A--10,030,70401 348USDNYQ10,03
NP I PoOHargreaves24.5. 17:35:1910,9010,9110,90-2,681 865 976GBPLSE10,90
NP I PoOHercules Tech25.5. 2:04:00A--19,411,94788 707USDNYQ19,41
NP I PoOHypoport27.5. 17:35:11339,00340,60339,202,793 936EURGER330,00
NP I PoOICG24.5. 17:35:0223,1823,2223,200,00626 576GBPLSE23,20
NP I PoOIndustrivarden27.5. 18:00:00367,80368,20366,80-1,13132 773SEKSTO371,00
NP I PoOInteract Bro25.5. 2:00:00A--128,002,88660 518USDNSQ128,00
NP I PoOInternetowy24.5. 18:00:210,560,600,560,003 355PLNWSE,56
NP I PoOIntl Prsnl Fin24.5. 17:35:211,141,151,150,88226 049GBPLSE1,15
NP I PoOInv Rg-B27.5. 18:00:00286,15286,20285,950,391 798 520SEKSTO284,85
NP I PoOInvesco25.5. 2:04:00A--15,631,101 722 278USDNYQ15,63
NP I PoOInvestec PLC24.5. 17:35:075,395,405,402,57750 853GBPLSE5,40
NP I PoOInwest Consul27.5. 18:01:052,472,502,45-1,611 380PLNWSE2,49
NP I PoOIPO DS27.5. 18:00:250,300,320,320,00471PLNWSE,32
NP I PoOIpopema Secur27.5. 18:01:063,493,513,53-1,67272PLNWSE3,59
NP I PoOIQ Partners27.5. 18:01:020,690,710,71-0,1415 338PLNWSE,71
NP I PoOJardine Math Sp ADR24.5. 23:20:00A--38,150,3912 882USDPNK38,15
NP I PoOJPMorgan Chase25.5. 2:04:00A--200,711,927 356 233USDNYQ200,71
NP I PoOJulius Baer27.5. 17:34:0054,9655,0055,00-1,54342 098CHFVTX55,86
NP I PoOKBC Ancora27.5. 17:35:1446,3046,6046,603,3352 132EURBRU45,10
NP I PoOKinnevik Rg-B27.5. 18:00:00124,35124,40124,35-0,48553 884SEKSTO124,95
NP I PoOKredyt Inkaso27.5. 18:01:0520,2021,0020,003,633 658PLNWSE19,30
NP I PoOLond Stock Exch24.5. 17:35:1093,2293,2693,24-0,04452 690GBPLSE93,24
NP I PoOM.W. Trade27.5. 18:01:065,305,555,550,002PLNWSE5,55
NP I PoOMCI MANAGEMENT27.5. 18:01:0426,7026,8026,70-1,111 254PLNWSE27,00
NP I PoOMediobanca- ------EURMIL14,63
NP I PoOMLP AG27.5. 17:35:286,426,456,430,7834 838EURGER6,38
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's25.5. 2:04:00A--410,600,88498 500USDNYQ410,60
NP I PoOMorgan Stanley25.5. 2:04:00A--98,970,053 550 530USDNYQ98,97
NP I PoOMPC Capital27.5. 17:36:214,044,124,040,5010 317EURGER4,02
NP I PoOMSCI25.5. 2:04:00A--493,000,53482 853USDNYQ493,00
NP I PoONanostart27.5. 15:23:280,230,290,2915,20500EURGER,24
NP I PoONasdaq Stk Mrkt25.5. 2:00:00A--62,231,151 002 489USDNSQ62,23
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ105,68
NP I PoONFI Foksal27.5. 18:01:031,481,501,48-1,333 374PLNWSE1,50
NP I PoONFI Magnapolonia27.5. 18:01:033,343,383,391,0434 403PLNWSE3,36
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,96
NP I PoONFI Piast27.5. 18:01:034,344,444,442,301 406PLNWSE4,34
NP I PoONFI Progress27.5. 18:01:030,410,410,410,002 004PLNWSE,41
NP I PoONoah Holdings Depository Receipt25.5. 2:04:01A--13,83-1,78177 630USDNYQ13,83
NP I PoONomura Holdings- ------JPYTYO929,00
NP I PoONorthern Trst25.5. 2:00:00A--83,310,54554 217USDNSQ83,31
NP I PoONwai Dm27.5. 18:00:2425,4025,8025,80-4,443 199PLNWSE27,00
NP I PoOOppenhemeir25.5. 2:04:00A--45,372,7929 649USDNYQ45,37
NP I PoOORIX- ------JPYTYO3 329,00
NP I PoOOVB Holding AG23.5. 12:44:2219,9020,0020,000,0052EURGER20,00
NP I PoOPactor-Potempa27.5. 18:00:250,480,480,48-1,8433 644PLNWSE,49
NP I PoOPiper Jaffray Co25.5. 2:04:00A--213,401,7555 562USDNYQ213,40
NP I PoOPragma Inkaso27.5. 18:01:064,524,644,640,0025PLNWSE4,64
NP I PoOProvident Fin24.5. 17:35:290,590,590,59-2,631 353 134GBPLSE,59
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,72
NP I PoORaymond James Fi25.5. 2:04:00A--125,862,00681 176USDNYQ125,86
NP I PoOScherzer3.5. 15:16:192,222,262,101,80450EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino27.5. 17:23:2155,5056,0055,5022,2536 398EURGER45,40
NP I PoOSkyline Invest27.5. 18:01:061,461,501,531,67326PLNWSE1,46
NP I PoOSMS KREDYT17.5. 17:59:540,720,800,800,00625PLNWSE,80
NP I PoOSparta23.5. 8:02:4923,4025,6024,404,277EURFRA23,40
NP I PoOStandard Life24.5. 17:35:213,113,133,12-2,1957 959GBPLSE3,12
NP I PoOState Street25.5. 2:04:01A--75,390,781 310 269USDNYQ75,39
NP I PoOT Rowe Price Gp25.5. 2:00:00A--118,201,10795 117USDNSQ118,20
NP I PoOTetragon Financi27.5. 16:52:039,7210,7510,500,002 432USDAEX10,50
NP I PoOVarengold27.5. 13:17:223,423,563,488,07660EURGER3,48
NP I PoOVolta Finance27.5. 17:14:125,105,155,150,006 985EURAEX5,15
NP I PoOVontobel27.5. 17:30:3454,8054,9054,900,3713 818CHFSWX54,70
NP I PoOWCM Beteiligung24.5. 13:11:181,952,041,97-3,551 037EURFRA1,97
NP I PoOWDM27.5. 18:01:031,291,301,330,0010PLNWSE1,33
NP I PoOWestwod25.5. 2:04:00A--12,630,6412 010USDNYQ12,63
NP I PoOWiener Privatban24.5. 17:50:056,456,606,450,00505EURVIE6,45
NP I PoOWorld Acceptance25.5. 2:00:00A--125,65-0,8627 877USDNSQ125,65
NP I PoOWuestenrot& Wuer27.5. 17:35:2613,3213,3613,362,4544 471EURGER13,04
NP I PoOXETRA-GOLD27.5. 17:36:0169,7569,8069,800,9562 405EURGER69,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP