Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,41
KB101910200,59
PKN85,9686-1,71
Msft507,02507,250,31
Nokia4,1244,1291,15
IBM281,7282,540,16
Mercedes-Benz Group AG52,0852,10,97
PFE24,5824,59-0,10
17.07.2025 15:36:38
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:46:35
KEPCO Depository Receipt (KEP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,00 0,00 0,00 1 320
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KEPCO Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc17.7. 15:31:5965,9165,9365,920,0244 481USDNYQ65,90
NP I PoOAm States Water17.7. 15:30:5075,9076,3176,270,323 089USDNYQ75,86
NP I PoOAmercan Water17.7. 15:31:26140,73142,20142,09-0,6010 032USDNYQ141,72
NP I PoOAmeren17.7. 15:31:4296,5896,8496,83-0,0122 678USDNYQ96,85
NP I PoOAQUA17.7. 9:45:4815,6015,9016,000,003PLNWSE16,00
NP I PoOAtco- ------CADTOR50,57
NP I PoOAtmos Energy17.7. 15:31:55154,46155,30154,81-0,168 048USDNYQ154,83
NP I PoOAvista17.7. 15:31:4637,5137,7037,61-0,457 086USDNYQ37,67
NP I PoOBedzin17.7. 15:22:4330,7531,0030,75-1,911 565PLNWSE31,35
NP I PoOBKW17.7. 15:28:12178,90179,10179,000,288 913CHFSWX178,50
NP I PoOBlack Hills Corp17.7. 15:31:4856,8457,0056,89-0,142 212USDNYQ56,96
NP I PoOBrookfield Infr17.7. 15:31:2332,3132,4232,37-0,256 295USDNYQ32,45
NP I PoOBurgenland Hldg17.7. 13:30:0472,5068,0069,000,0017EURVIE69,00
NP I PoOCal Water Svc17.7. 15:31:3545,5246,3445,930,578 820USDNYQ45,67
NP I PoOCdn Utilities- ------CADTOR38,28
NP I PoOCenterPnt Energy17.7. 15:31:3735,9636,1536,05-0,42153 276USDNYQ36,09
NP I PoOCentrica17.7. 15:30:061,541,541,540,332 092 086GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy17.7. 15:31:4470,1470,6670,38-0,7513 367USDNYQ70,69
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co17.7. 15:31:3929,3629,6229,63-0,37677USDNSQ29,54
NP I PoOConsol Edison17.7. 15:31:4899,97100,65100,630,0414 457USDNYQ100,46
NP I PoOČEZ17.7. 15:36:331 219,001 220,001 220,000,4152 739CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc17.7. 15:31:4856,7957,0356,91-0,45122 422USDNYQ57,17
NP I PoODrax Grp17.7. 15:31:356,846,856,84-0,15133 662GBPLSE6,85
NP I PoODTE Energy17.7. 15:31:49133,70134,53134,32-0,3412 583USDNYQ134,23
NP I PoODuke Energy17.7. 15:31:48117,30117,61117,45-0,2946 100USDNYQ117,79
NP I PoOE.ON17.7. 9:34:49391,20394,70394,65-0,5959CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt17.7. 15:30:33--18,431,14144USDPNK18,70
NP I PoOEdison Intl17.7. 15:31:4550,5750,8250,890,24158 395USDNYQ50,94
NP I PoOELEC STRASBOURG17.7. 14:54:14138,50139,00138,500,00357EURPAR138,50
NP I PoOElia System Op17.7. 15:30:5099,4599,5599,500,2028 339EURBRU99,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,32
NP I PoOEnagas- ------EURMCE13,36
NP I PoOEndesa- ------EURMCE25,88
NP I PoOENEA17.7. 15:29:0019,9920,0420,02-1,18191 177PLNWSE20,26
NP I PoOENEFI AM17.7. 14:58:36237,00240,00237,00-5,2085 832HUFBUD250,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:30:47--9,10-0,762 933USDPNK9,17
NP I PoOEnergia De Port17.7. 15:30:123,813,823,81-0,131 053 510EURLIS3,82
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4068,0068,600,29818EURGER68,40
NP I PoOEngie17.7. 15:30:2619,3719,3819,38-0,05697 708EURPAR19,39
NP I PoOEngie Sp ADR17.7. 15:31:34--22,40-1,10447USDPNK22,65
NP I PoOEntergy17.7. 15:31:4883,1483,5483,14-0,4955 204USDNYQ83,55
NP I PoOEVN17.7. 15:18:5524,2524,3524,301,6719 077EURVIE23,90
NP I PoOFirstEnergy Corp17.7. 15:31:4540,2040,3740,36-0,0460 064USDNYQ40,30
NP I PoOFort CRR1st Pref-G- ------CADTOR23,92
NP I PoOFortis- ------CADTOR64,55
NP I PoOFortum Oyj17.7. 14:35:0315,5915,6015,60-0,06203 819EURHEL15,61
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,69
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.7. 15:31:4821,1821,7421,34-0,972 297USDNYQ21,55
NP I PoOHawaiian Elec17.7. 15:31:5210,6110,6810,67-0,1916 531USDNYQ10,69
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00--0,760,262 711USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils17.7. 15:31:57122,04123,41122,740,32602USDNYQ122,61
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,60
NP I PoOIDACORP17.7. 15:31:00117,71119,27118,640,002 231USDNYQ118,60
NP I PoOJersey17.7. 14:44:564,704,904,820,00310GBPLSE4,80
NP I PoOKogeneracja17.7. 15:17:5063,4063,9063,202,6012 817PLNWSE61,60
NP I PoOMainova AG17.7. 10:32:02346,00374,00346,000,0043EURFRA346,00
NP I PoOMDU Res Group17.7. 15:31:5116,9016,9416,950,3014 473USDNYQ16,90
NP I PoOMGE Energy17.7. 15:31:3784,4686,2986,03-0,07722USDNSQ85,82
NP I PoOMiddlesex Water17.7. 15:31:1553,3654,2454,220,46876USDNSQ53,85
NP I PoOMVV Energie17.7. 14:11:0529,5030,0029,80-0,67764EURGER29,90
NP I PoONatl Grid Rg17.7. 15:31:3110,5110,5110,510,532 683 087GBPLSE10,45
NP I PoONextEra Energy17.7. 15:31:5574,6474,8174,64-0,03316 266USDNYQ74,77
NP I PoONiSource17.7. 15:31:4540,1440,2240,180,0062 699USDNYQ40,14
NP I PoONorthern Electrc Preferred Stock17.7. 13:03:161,301,321,31-0,2124 535GBPLSE1,32
NP I PoONRG Energy17.7. 15:31:51145,29146,66145,980,7059 344USDNYQ144,96
NP I PoOOGE Energy Corp17.7. 15:31:4243,9244,2444,11-0,209 950USDNYQ44,12
NP I PoOOneok Inc17.7. 15:31:5679,1079,3279,400,2979 213USDNYQ79,17
NP I PoOOrmat Tech17.7. 15:31:4887,7087,8787,800,3411 749USDNYQ87,46
NP I PoOOtter Tail17.7. 15:31:3175,1076,1375,72-0,532 101USDNSQ76,13
NP I PoOPEP17.7. 14:21:5559,6059,8059,60-0,672 285PLNWSE60,00
NP I PoOPG E17.7. 15:31:4813,2113,2213,200,30282 262USDNYQ13,16
NP I PoOPinnacle West17.7. 15:31:3690,4691,1590,81-0,188 269USDNYQ90,91
NP I PoOPlambck Neu Enrg17.7. 15:27:4915,2015,2415,240,0027 859EURGER15,24
NP I PoOPNM Resources17.7. 15:31:5156,6656,7256,700,042 740USDNYQ56,70
NP I PoOPolska Grupa Energetyczna17.7. 15:31:3612,0912,0912,090,713 214 176PLNWSE12,00
NP I PoOPortland Gen Ele17.7. 15:31:5740,4040,6340,52-0,4910 105USDNYQ40,72
NP I PoOPPL17.7. 15:31:4935,1235,1835,18-0,0350 597USDNYQ35,16
NP I PoOPublic Power17.7. 15:31:3514,6914,7014,691,73330 908EURATH14,44
NP I PoOPublic Srvce Ent17.7. 15:31:4682,5482,9282,900,6344 395USDNYQ82,17
NP I PoORed Electrica- ------EURMCE17,78
NP I PoOREN17.7. 15:30:133,133,143,141,13195 446EURLIS3,10
NP I PoORubis17.7. 15:30:1028,1428,1828,14-0,5036 704EURPAR28,28
NP I PoORWE17.7. 12:40:47884,60894,60894,60-1,0956CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt17.7. 15:30:18--41,90-0,68575USDPNK42,39
NP I PoOSempra Energy17.7. 15:31:4875,1275,3574,99-0,0153 552USDNYQ75,24
NP I PoOSevern Trent17.7. 15:31:1326,3626,3826,37-1,05103 473GBPLSE26,65
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern17.7. 15:31:4593,0493,2393,21-0,2748 728USDNYQ93,30
NP I PoOSouthwest Gas17.7. 15:31:4176,6777,1776,88-0,127 410USDNYQ77,00
NP I PoOSSE17.7. 15:30:4918,5118,5218,510,38493 646GBPLSE18,44
NP I PoOStar Gas Partner Units17.7. 15:30:0711,6511,8711,850,9245USDNYQ11,74
NP I PoOSubrbn Propane Units17.7. 15:30:0118,4518,7018,450,973 122USDNYQ18,52
NP I PoOTAURON Pol Energ17.7. 15:31:348,848,858,85-0,761 882 277PLNWSE8,92
NP I PoOTerna- ------EURMIL8,45
NP I PoOTESGAS17.7. 15:26:222,302,332,301,321 902PLNWSE2,27
NP I PoOThe AES Corp17.7. 15:31:4813,1113,1313,130,88243 633USDNYQ13,02
NP I PoOTokyo Elec Power- ------JPYTYO526,50
NP I PoOTokyo Elec Power Depository Receipt17.7. 15:30:00--3,80-2,0630USDPNK3,88
NP I PoOUGI17.7. 15:31:5436,0036,2336,120,4737 963USDNYQ35,95
NP I PoOUnited Utilities17.7. 15:31:1311,0211,0211,02-0,61218 747GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,13
NP I PoOVeolia Environ17.7. 15:30:2929,9829,9929,98-0,70730 243EURPAR30,19
NP I PoOVerbund AG8.7. 11:58:591 580,501 630,501 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 23:20:00--15,00-0,51938USDPNK15,00
NP I PoOWODKAN16.7. 17:59:257,608,857,650,00130PLNWSE7,65
NP I PoOYork Water17.7. 15:30:4231,0231,4531,300,19998USDNSQ31,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:20:2724,1524,3524,250,2115 785PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP