Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft497,69497,760,05
Nokia4,3834,4290,87
IBM291,84291,95-0,01
Mercedes-Benz Group AG50,3650,374,85
PFE24,2424,250,04
27.06.2025 19:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:15:55
Kinross Gold (KGC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,69 -4,16 -0,55 20 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kinross Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt27.6. 18:35:06--12,72-0,1812 660USDPNK12,74
NP I PoOAir Liquide27.6. 17:35:07-176,90176,581,44563 910EURPAR174,08
NP I PoOAir Prods & Chem27.6. 19:04:50283,81284,13283,970,34402 685USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 17:35:1459,6260,5060,000,77539 573EURAEX59,54
NP I PoOAlbemarle27.6. 19:05:3664,6264,7064,631,381 822 809USDNYQ63,75
NP I PoOAllegheny Tech27.6. 19:04:4786,7986,8286,811,32656 804USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 17:35:084,924,954,940,20293 962EURLIS4,93
NP I PoOAMAG27.6. 17:50:0024,3024,7024,700,00464EURVIE24,70
NP I PoOAmer Vanguard27.6. 19:04:443,793,813,800,8062 059USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 17:35:4922,0022,3022,263,25531 837EURAEX21,56
NP I PoOAnglesey Mining27.6. 16:42:280,010,010,01-7,74117 740GBPLSE,01
NP I PoOAnglo American Rg27.6. 17:35:1720,3622,0021,510,351 801 176GBPLSE21,44
NP I PoOAnglo Amr Sp ADR27.6. 19:06:00--7,38-4,13292 219USDPNK7,70
NP I PoOAnglo Asian Min27.6. 17:35:151,551,701,660,0081 227GBPLSE1,66
NP I PoOAntofagasta27.6. 17:35:2016,0123,9018,28-0,14636 258GBPLSE18,30
NP I PoOAPERAM27.6. 17:35:0727,5027,9027,740,07111 958EURAEX27,72
NP I PoOAPERAM Depository Receipt27.6. 16:21:05--32,697,317USDPNK33,02
NP I PoOAptarGroup Inc27.6. 19:05:53155,10155,37155,330,55212 803USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 18:01:1710,8010,8610,861,6967 744PLNWSE10,68
NP I PoOAriana Res27.6. 17:27:560,010,020,0115,1017 665 171GBPLSE,01
NP I PoOArkema27.6. 17:39:5563,6064,7564,702,70423 036EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 17:42:4888,4588,5588,551,55183 071EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 19:05:2056,7456,7656,75-0,42491 783USDNYQ56,99
NP I PoOBASF27.6. 17:39:5242,8342,8542,882,462 183 034EURGER41,85
NP I PoOBASF AG Depository Receipt27.6. 18:59:27--12,542,4581 716USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 17:35:200,000,000,008,3347 379 594GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 18:01:146,686,786,780,3065 912PLNWSE6,76
NP I PoOBotswana Diamond27.6. 17:04:180,000,000,005,881 111 489GBPLSE,00
NP I PoOCabot Corp27.6. 19:05:5176,2076,3676,28-0,14121 141USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 14:11:110,470,480,46-3,1851 073GBPLSE,47
NP I PoOCarpenter Tech27.6. 19:05:45277,09277,55277,231,42578 122USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 17:35:181,501,701,623,06399 061GBPLSE1,57
NP I PoOCentury Aluminum27.6. 19:05:4018,4618,4818,481,29327 233USDNSQ18,24
NP I PoOCF Industries27.6. 19:05:4790,6590,7590,68-0,01997 235USDNYQ90,69
NP I PoOClariant AG27.6. 17:31:158,618,628,610,17374 748CHFVTX8,60
NP I PoOClearwater27.6. 19:01:4528,4728,6528,562,0788 535USDNYQ27,98
NP I PoOCoeur d Alene27.6. 19:05:478,708,718,70-3,845 141 515USDNYQ9,05
NP I PoOCOGNOR27.6. 18:01:177,357,427,461,0830 313PLNWSE7,38
NP I PoOCommercial Metal27.6. 19:03:5050,0550,0850,08-0,02324 797USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 19:05:4120,1420,1620,152,28408 703USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 17:35:2030,0033,5230,181,45204 573GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 16:04:442,402,482,42-0,822 009EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 19:05:23203,64204,15203,900,45167 232USDNYQ202,99
NP I PoOEastman Chem27.6. 19:05:4476,1276,2076,210,081 933 180USDNYQ76,15
NP I PoOEcolab27.6. 19:04:45265,47265,66265,550,87410 257USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 17:31:15602,00603,00602,501,8611 015CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 17:35:0446,3846,8446,64-0,7738 021EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 17:30:110,040,050,0518,2226 138 189GBPLSE,04
NP I PoOFerrexpo27.6. 17:35:290,430,550,481,251 634 634GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 19:05:3642,8042,8442,81-0,74532 019USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR27.6. 19:03:36--20,192,6647 966USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 17:35:1322,2022,5022,20-1,331 429EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 19:05:4943,9043,9143,91-1,244 936 623USDNYQ44,46
NP I PoOFresnillo27.6. 17:35:0413,0015,0014,33-4,21806 155GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 19:04:533,923,933,930,64192 630USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 17:32:12-3 907,003 907,000,728 681CHFVTX3 879,00
NP I PoOGlencore27.6. 17:35:132,802,922,87-0,5225 611 982GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 19:05:1465,4665,5565,51-0,9788 495USDNYQ66,15
NP I PoOGriffin Mining27.6. 17:35:191,802,031,923,23174 734GBPLSE1,86
NP I PoOH&R Br27.6. 14:57:034,934,944,93-0,202 971EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 19:05:525,815,825,82-3,088 823 358USDNYQ6,00
NP I PoOHeidelbgCement27.6. 17:44:42198,40198,45199,603,74505 846EURGER192,40
NP I PoOHochschild Minin27.6. 17:35:202,402,772,52-2,551 652 446GBPLSE2,58
NP I PoOHolcim Ltd27.6. 17:36:40-59,4859,483,121 274 773CHFVTX57,68
NP I PoOHolland Colours27.6. 17:07:10113,00115,00114,000,0016EURAEX114,00
NP I PoOHolmen-A Rg27.6. 18:00:00363,00365,00363,000,009 212SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 18:00:00378,80379,20380,401,49151 840SEKSTO374,80
NP I PoOHOTBLOK27.6. 18:00:334,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 17:00:0031,3031,3431,320,77119 302EURHEL31,08
NP I PoOHuntsman Corp27.6. 19:05:2910,4510,4610,460,05913 102USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 17:35:0228,1428,6428,482,0153 417EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.6. 19:03:18--8,70-4,78267 630USDPNK9,14
NP I PoOIndust Klabin Depository Receipt27.6. 18:22:04--6,921,06339USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 19:05:4974,2574,2974,290,50377 615USDNYQ73,92
NP I PoOIntl Paper27.6. 19:03:4847,6347,6547,632,411 258 089USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 18:01:173,663,693,710,00508PLNWSE3,71
NP I PoOIZOSTAL27.6. 18:01:142,622,632,63-1,1328 710PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 19:05:4027,4727,4827,486,645 029 049USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 17:35:289,6518,0017,620,74359 462GBPLSE17,49
NP I PoOJSW S.A.27.6. 18:01:1521,7121,7621,772,50366 366PLNWSE21,24
NP I PoOJubilee Platinum27.6. 17:35:110,030,040,03-1,432 751 263GBPLSE,04
NP I PoOK S27.6. 17:35:1115,6615,6815,66-0,63570 885EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra27.6. 16:00:16--9,30-1,2840USDPNK9,26
NP I PoOKaiser Aluminum27.6. 18:56:5481,3281,7081,461,8739 962USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 17:35:132,814,243,22-2,2851 773GBPLSE3,30
NP I PoOKety27.6. 18:01:15906,50907,50907,50-1,2013 143PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17--721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 18:53:1432,3332,5032,371,82124 811USDNYQ31,79
NP I PoOKPPD27.6. 18:01:1528,0028,2027,20-6,8539PLNWSE29,20
NP I PoOKronos Worldwide27.6. 19:00:556,266,286,27-1,57112 421USDNYQ6,37
NP I PoOLandec Corp27.6. 19:01:208,188,218,21-0,2445 323USDNSQ8,23
NP I PoOLANXESS27.6. 17:38:0325,9626,0026,023,09345 555EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 17:50:0124,8024,9024,902,6859 495EURVIE24,25
NP I PoOLIBET27.6. 18:01:141,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 17:32:09566,60566,80566,600,6088 352CHFVTX563,20
NP I PoOLonza Grp Unsp ADR27.6. 19:00:09--70,890,559 547USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 19:05:4487,4787,5987,56-0,30260 530USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 19:02:51547,80548,85548,241,40102 201USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 19:05:286,786,806,801,49115 841USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 17:50:0076,7076,9076,900,267 087EURVIE76,70
NP I PoOMEGARON27.6. 18:01:177,006,507,006,871 500PLNWSE6,55
NP I PoOMennica27.6. 18:01:1627,8027,9028,002,942 605PLNWSE27,20
NP I PoOMesabi Trust27.6. 19:04:0724,3224,4624,463,7329 433USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 17:00:005,525,585,581,824 405EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 19:04:1355,9356,1256,020,7448 012USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 19:05:5035,1335,1435,13-0,141 707 222USDNYQ35,18
NP I PoOM-Real27.6. 17:00:003,203,213,210,63378 118EURHEL3,19
NP I PoOMyers Industries27.6. 19:00:4214,8414,8614,840,2754 841USDNYQ14,80
NP I PoONavigator Company27.6. 17:35:193,203,233,22-1,892 057 356EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 19:05:34686,39688,47687,430,96220 753USDNYQ680,86
NP I PoONewmont Mining27.6. 19:05:4356,7956,8056,79-4,057 555 457USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 16:59:52462,10462,30461,500,33422 289DKKCPH460,00
NP I PoONucor27.6. 19:05:03130,98131,04131,010,31786 895USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 18:01:169,049,129,04-0,222 111PLNWSE9,06
NP I PoOOlin Corp27.6. 19:05:1220,3420,3620,350,64397 583USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 17:00:003,533,533,521,441 053 054EURHEL3,47
NP I PoOPackaging Corp27.6. 19:04:07189,30189,72189,651,07101 892USDNYQ187,65
NP I PoOPan African Res27.6. 17:35:010,410,490,45-5,324 605 351GBPLSE,47
NP I PoOPannErgy27.6. 16:24:24--1 450,00-0,681 000HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 19:05:23114,62114,67114,640,76431 462USDNYQ113,78
NP I PoOQuaker Chemical27.6. 19:03:20115,37115,74115,49-0,3540 348USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 17:37:5010,0610,2010,200,7935 950EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 17:35:2642,3544,4442,820,331 445 937GBPLSE42,68
NP I PoORobinson27.6. 17:25:501,201,401,306,386 563GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,593,590,005PLNWSE3,59
NP I PoORopczyce27.6. 18:01:1625,6025,8025,600,0016PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 19:05:10174,62174,80174,75-2,90186 067USDNSQ179,96
NP I PoORPM Intl27.6. 19:05:29110,52110,64110,581,05136 543USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 17:00:000,290,290,293,9980 475EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 17:35:1720,7620,8220,801,76104 473EURGER20,44
NP I PoOSanwil27.6. 18:01:171,271,281,28-0,7811 802PLNWSE1,29
NP I PoOSCA27.6. 18:00:00124,05124,15124,351,181 196 050SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 19:05:2666,1566,2966,211,89180 733USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 19:05:3831,3431,3631,34-0,10394 937USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 17:35:1916,8817,0016,921,3234 344EURLIS16,70
NP I PoOSensient Tech27.6. 19:06:0198,9399,0999,090,9887 957USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 19:06:0029,6229,6329,62-0,0787 955USDNSQ29,64
NP I PoOSika Rg27.6. 17:35:30219,80219,90219,902,04196 060CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 18:01:1782,2085,0083,20-2,1245PLNWSE85,00
NP I PoOSolomon Gold27.6. 17:35:280,060,080,07-1,421 898 017GBPLSE,07
NP I PoOSolvay SA27.6. 17:35:2229,8030,0629,961,97250 320EURBRU29,38
NP I PoOSonoco Products27.6. 19:04:2044,2044,2344,220,74171 167USDNYQ43,89
NP I PoOSouthern Copper27.6. 19:04:57102,37102,56102,47-2,08624 025USDNYQ104,64
NP I PoOSSAB27.6. 18:00:0056,6656,7256,701,54652 015SEKSTO55,84
NP I PoOSSAB -B-27.6. 18:00:0055,8055,8455,961,972 086 183SEKSTO54,88
NP I PoOStalprodukt27.6. 18:01:18243,00245,00247,002,073 511PLNWSE242,00
NP I PoOSteel Dynamics27.6. 19:05:51131,26131,37131,33-0,13412 222USDNSQ131,50
NP I PoOStepan27.6. 18:54:2355,5956,0655,841,0431 780USDNYQ55,26
NP I PoOSteppe Cement27.6. 17:29:260,140,180,15-10,3170 891GBPLSE,16
NP I PoOStora Enso27.6. 17:00:009,449,459,501,891 719 654EURHEL9,32
NP I PoOStora Enso27.6. 17:00:009,909,949,943,115 985EURHEL9,64
NP I PoOStora Enso -A-27.6. 18:00:00--110,502,799 289SEKSTO107,50
NP I PoOStora Enso Depository Receipt27.6. 18:33:28--11,151,9310 426USDPNK10,94
NP I PoOStora Enso -R-27.6. 18:00:00104,80105,00105,401,93404 857SEKSTO103,40
NP I PoOStratex Intl27.6. 16:27:210,000,000,00-14,7314 756 239GBPLSE,00
NP I PoOSunCoke Energy27.6. 19:04:418,108,118,111,44306 489USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 15:16:350,000,000,00-2,864 057 555GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 18:00:00123,80124,20124,200,816 452SEKSTO123,20
NP I PoOSymrise AG27.6. 17:35:1795,1895,2495,521,29294 654EURGER94,30
NP I PoOSynthomer Rg27.6. 17:35:180,981,151,113,54384 132GBPLSE1,07
NP I PoOSZAR27.6. 18:00:340,090,100,10-1,961 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 17:09:3818,5519,0018,801,621 828USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 18:58:1030,3830,4930,44-1,50214 451USDNYQ30,90
NP I PoOTessenderlo27.6. 17:35:2425,1026,3525,65-0,3912 100EURBRU25,75
NP I PoOThyssenKrupp27.6. 17:37:249,059,069,060,554 447 356EURGER9,01
NP I PoOTiger Resource27.6. 15:30:110,000,000,00-17,73234 445 675GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 18:46:508,868,898,881,257 904USDNYQ8,77
NP I PoOUmicore27.6. 17:35:1112,5512,8012,600,48432 611EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 17:00:0023,5323,5423,571,421 139 037EURHEL23,24
NP I PoOUsiminas Depository Receipt27.6. 16:52:48--0,833,8811 716USDPNK,80
NP I PoOVicat27.6. 17:37:4157,5057,9057,702,3025 083EURPAR56,40
NP I PoOVictrex PLC27.6. 17:35:087,188,137,940,0086 227GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 19:05:45261,86262,16262,162,02333 841USDNYQ256,96
NP I PoOWacker Chemie27.6. 17:35:0064,0064,2564,101,91125 261EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 19:05:3976,5776,6476,640,71331 916USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 19:05:4426,0326,0426,03-1,124 430 379USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt27.6. 18:46:01--18,220,448 895USDPNK18,14
NP I PoOZ A Pulawy27.6. 18:01:1451,0051,4052,202,351 330PLNWSE51,00
NP I PoOZ Ch Police27.6. 18:01:178,929,109,10-0,8751PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 18:01:1822,4622,5422,42-1,75107 907PLNWSE22,82
NP I PoOZREMB27.6. 18:01:187,307,387,391,7929 814PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP