Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850,5-0,53
KB839,5840,50,90
PKN64,364,330,91
Msft421,05421,4-0,04
Nokia3,2933,295-1,24
IBM189,96190,8-0,30
Mercedes-Benz Group AG73,8773,890,48
PFE27,8127,820,14
28.03.2024 11:52:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024 17:59:36
Kinross Gold (KGC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,40 0,28 0,02 1 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kinross Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR78,49
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00P--10,510,5721 753USDPNK10,51
NP I PoOAir Liquide28.3. 11:47:00193,64193,68193,700,2057 656EURPAR193,32
NP I PoOAir Prods & Chem28.3. 1:04:00P239,40243,97243,100,00926 790USDNYQ243,10
NP I PoOAkzo Nobel Br Rg28.3. 11:47:0069,4269,4669,44-0,9455 054EURAEX70,10
NP I PoOAlbemarle28.3. 11:45:33P127,96128,94128,16-0,501 303USDNYQ128,80
NP I PoOAllegheny Tech28.3. 1:04:00P48,3654,6450,920,00728 093USDNYQ50,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.3. 11:33:595,195,205,200,10196 396EURLIS5,20
NP I PoOAMAG28.3. 10:20:4127,0027,3027,10-1,81410EURVIE27,60
NP I PoOAmer Vanguard28.3. 1:04:00P11,0120,1112,650,00158 708USDNYQ12,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,29
NP I PoOAmerigo Rscs- ------CADTOR1,50
NP I PoOAMG28.3. 11:42:0920,9320,9920,930,7233 741EURAEX20,78
NP I PoOAnglesey Mining28.3. 9:50:170,010,010,010,0025 842GBPLSE,01
NP I PoOAnglo American28.3. 11:47:2319,3819,3919,390,84540 985GBPLSE19,23
NP I PoOAnglo Amern Sp ADR27.3. 22:20:00P--12,301,28872 646USDPNK12,30
NP I PoOAnglo Amr Sp ADR27.3. 22:20:00P--6,85-3,4151 727USDPNK6,85
NP I PoOAnglo Asian Min28.3. 11:46:190,550,590,581,1952 419GBPLSE,57
NP I PoOAntofagasta28.3. 11:47:1520,2320,2520,241,9693 518GBPLSE19,85
NP I PoOAPERAM28.3. 11:47:1929,8929,9029,892,5475 858EURAEX29,15
NP I PoOAPERAM Depository Receipt27.3. 15:25:12P--31,350,042USDPNK31,34
NP I PoOAptarGroup Inc28.3. 1:04:00P57,87225,74144,660,00218 170USDNYQ144,66
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER28.3. 11:42:5921,1021,2021,20-0,474 186PLNWSE21,30
NP I PoOAriana Res28.3. 11:34:240,020,020,023,3330 429GBPLSE,02
NP I PoOArkema28.3. 11:47:4397,5297,5897,54-0,1812 616EURPAR97,72
NP I PoOAstron Corp CDIs- ------AUDASX,58
NP I PoOAURUBIS AG28.3. 11:47:1365,2065,2665,240,4333 386EURGER64,96
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOBall Corp28.3. 1:04:01P64,5068,0067,140,002 044 420USDNYQ67,14
NP I PoOBarrick Gold- ------CADTOR21,99
NP I PoOBASF28.3. 11:47:4953,0153,0253,02-0,43541 891EURGER53,25
NP I PoOBASF AG Depository Receipt27.3. 22:20:00P--14,421,55142 432USDPNK14,42
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining28.3. 10:55:580,010,010,01-2,03809 206GBPLSE,01
NP I PoOBezant Resources28.3. 11:45:250,000,000,00-8,3320 440 818GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,68
NP I PoOBoryszew28.3. 11:14:406,006,056,061,684 314PLNWSE5,96
NP I PoOBotswana Diamond28.3. 11:05:160,000,000,00-10,18375 362GBPLSE,00
NP I PoOByotrol28.3. 11:46:580,000,000,00-69,7826 260 804GBPLSE,00
NP I PoOCabot Corp28.3. 1:04:00P37,66146,0491,850,00306 908USDNYQ91,85
NP I PoOCanfor- ------CADTOR17,48
NP I PoOCanfor Pulp- ------CADTOR1,60
NP I PoOCarclo PLC28.3. 9:56:150,070,080,07-8,85155GBPLSE,07
NP I PoOCarpenter Tech28.3. 1:04:00P28,78109,5370,190,00358 922USDNYQ70,19
NP I PoOCCL Inds -A-- ------CADTOR70,58
NP I PoOCCL Industries- ------CADTOR69,49
NP I PoOCentamin Egypt28.3. 11:47:251,121,131,131,521 475 117GBPLSE1,11
NP I PoOCenterra Gold- ------CADTOR7,89
NP I PoOCentral Asia28.3. 11:43:451,951,961,950,3160 990GBPLSE1,95
NP I PoOCentury Aluminum28.3. 11:41:57P14,7915,0915,031,6929USDNSQ14,78
NP I PoOCF Industries28.3. 1:04:00P80,6484,4082,610,002 419 867USDNYQ82,61
NP I PoOClariant AG28.3. 11:46:5112,1212,1412,13-0,5773 930CHFVTX12,20
NP I PoOClearwater28.3. 1:04:00P39,0069,8643,940,00176 137USDNYQ43,94
NP I PoOCoeur d Alene28.3. 11:29:27P3,543,643,590,567 532USDNYQ3,57
NP I PoOCOGNOR28.3. 11:37:098,418,458,450,6048 385PLNWSE8,40
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal28.3. 1:04:00P38,8372,0058,280,00788 108USDNYQ58,28
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl28.3. 10:54:47P14,6715,6015,510,005USDNYQ15,51
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources28.3. 11:17:050,250,260,25-1,18131 866GBPLSE,25
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCristalerias- ------CLPSGO2 795,40
NP I PoOCritical Element- ------CADCVE,63
NP I PoOCroda Intl Rg28.3. 11:47:4749,0949,1049,101,1725 309GBPLSE48,53
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit28.3. 10:02:013,183,383,302,482 150EURGER3,32
NP I PoODundee Prec- ------CADTOR10,37
NP I PoOEagle Matls28.3. 1:04:00P133,00427,91269,130,00249 498USDNYQ269,13
NP I PoOEastman Chem28.3. 1:04:00P59,49120,0099,580,00889 230USDNYQ99,58
NP I PoOEcolab28.3. 1:04:00P220,31243,29231,760,001 195 153USDNYQ231,76
NP I PoOEldorado Gold Rg- ------CADTOR18,97
NP I PoOEms-Chemie Hldg28.3. 11:29:15683,50685,50685,00-0,36985CHFSWX687,50
NP I PoOEndeavour- ------CADTOR3,12
NP I PoOEramet28.3. 11:47:1170,3070,4070,350,938 014EURPAR69,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining28.3. 11:38:520,010,020,01-3,87919 793GBPLSE,02
NP I PoOFerrexpo28.3. 11:45:000,440,440,441,76254 237GBPLSE,43
NP I PoOFerrum28.3. 9:00:004,204,384,380,4675PLNWSE4,36
NP I PoOFirst Majestic- ------CADTOR7,58
NP I PoOFMC28.3. 11:12:36P62,5563,4562,740,0623USDNYQ62,70
NP I PoOFortescue Metals- ------AUDASX25,19
NP I PoOFortescue Sp ADR27.3. 22:20:00P--33,231,5027 515USDPNK33,23
NP I PoOFortuna Silver- ------CADTOR4,91
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFreeport-McMoRan28.3. 11:44:39P46,0546,3346,100,481 838USDNYQ45,88
NP I PoOFresnillo28.3. 11:47:404,654,654,651,75285 747GBPLSE4,57
NP I PoOFST Quantum Min- ------CADTOR14,23
NP I PoOFuturefuel28.3. 11:39:11P5,508,758,05-0,1227USDNYQ8,06
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan28.3. 11:47:044 009,004 011,004 011,00-0,101 975CHFVTX4 015,00
NP I PoOGlencore28.3. 11:47:514,344,344,341,264 357 686GBPLSE4,29
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif28.3. 1:04:00P27,42108,9768,540,00142 994USDNYQ68,54
NP I PoOGriffin Mining28.3. 11:29:551,131,151,150,7940 771GBPLSE1,13
NP I PoOH&R Br28.3. 11:05:544,834,934,93-0,401 287EURGER4,95
NP I PoOHardex26.3. 17:59:160,360,400,400,00210PLNWSE,40
NP I PoOHecla Mining28.3. 11:37:53P4,484,564,530,894 276USDNYQ4,49
NP I PoOHeidelbgCement28.3. 11:47:28101,85101,95101,900,69100 409EURGER101,20
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00P--21,910,0982 196USDPNK21,91
NP I PoOHochschild Minin28.3. 11:46:161,291,291,292,13301 810GBPLSE1,27
NP I PoOHolcim Ltd28.3. 11:47:3981,4881,5281,500,79410 395CHFVTX80,86
NP I PoOHolland Colours28.3. 11:41:1292,0093,0093,00-0,5360EURAEX93,50
NP I PoOHolmen-A Rg28.3. 11:46:32437,00439,00439,00-1,57579SEKSTO446,00
NP I PoOHolmen-B Rg28.3. 11:46:25437,60437,80437,80-1,6652 697SEKSTO445,20
NP I PoOHOTBLOK28.3. 11:18:345,845,945,94-0,67843PLNWSE5,98
NP I PoOHudBay Minerals- ------CADTOR9,38
NP I PoOHuhtamaki Oyj28.3. 10:52:4638,5538,5838,57-0,8521 861EURHEL38,90
NP I PoOHuntsman Corp28.3. 1:04:00P15,0230,0025,900,002 381 515USDNYQ25,90
NP I PoOChaarat Gold Hld28.3. 11:05:060,040,040,04-11,58394 149GBPLSE,05
NP I PoOChesapeake Gold- ------CADCVE1,88
NP I PoOChina Molybdenum- ------HKDHKG6,41
NP I PoOChina Steel Depository Receipt27.12. 9:02:1012,0017,0017,000,00316USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,33
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOImerys28.3. 11:46:3931,3831,4231,420,7190 095EURPAR31,20
NP I PoOImpact Silver- ------CADCVE,21
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00P--4,08-1,69141 186USDPNK4,08
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00P--10,034,26500USDPNK10,03
NP I PoOIndustrial Nanot27.3. 22:20:00P--0,000,0050 444 738USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD26.3. 14:42:29P--80,0011,113USDPNK72,00
NP I PoOIntl Flav & Frag28.3. 1:04:00P70,0086,0885,640,003 319 346USDNYQ85,64
NP I PoOIntl Paper28.3. 10:11:44P39,1039,7039,500,28106USDNYQ39,39
NP I PoOIntl Tower Hill- ------CADTOR,85
NP I PoOIzolacja Jarocin28.3. 10:46:513,413,563,510,571 280PLNWSE3,49
NP I PoOIZOSTAL28.3. 10:35:072,582,592,590,00359PLNWSE2,59
NP I PoOJames Hardie Depository Receipt28.3. 1:04:00P23,6542,3339,830,0048 690USDNYQ39,83
NP I PoOJinshan Gold- ------CADTOR8,52
NP I PoOJohnson Matthey28.3. 11:46:0717,9017,9217,91-0,1920 690GBPLSE17,94
NP I PoOJSW S.A.28.3. 11:47:5736,9336,9736,961,1581 145PLNWSE36,54
NP I PoOJubilee Platinum28.3. 11:39:080,060,060,065,002 407 265GBPLSE,05
NP I PoOK S28.3. 11:47:5014,4514,4714,46-0,03248 349EURGER14,47
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00P--7,781,2812 257USDPNK7,78
NP I PoOKaiser Aluminum28.3. 1:00:00P36,17-88,200,00146 291USDNSQ88,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKenmare Res28.3. 11:45:593,173,183,170,9528 254GBPLSE3,14
NP I PoOKety28.3. 11:47:58765,50767,00767,001,994 839PLNWSE752,00
NP I PoOKGHM27.3. 11:38:56651,60665,60651,800,000CZKPSE-KOBOS651,80
NP I PoOKinross Gold- ------CADTOR8,00
NP I PoOKoppers Hldgs28.3. 1:04:00P22,4385,3554,700,0069 405USDNYQ54,70
NP I PoOKPPD27.3. 17:59:4654,0055,0055,000,009PLNWSE55,00
NP I PoOKronos Worldwide28.3. 1:04:00P8,5512,9511,980,00193 568USDNYQ11,98
NP I PoOLandec Corp28.3. 1:00:00P-5,425,170,00114 154USDNSQ5,17
NP I PoOLANXESS28.3. 11:47:1724,8324,8624,84-1,1960 181EURGER25,14
NP I PoOLenzing28.3. 11:39:0331,9532,0032,00-0,9314 089EURVIE32,30
NP I PoOLIBET28.3. 11:35:091,741,751,750,5718 074PLNWSE1,74
NP I PoOLonza Group28.3. 11:47:50545,80546,20546,001,9856 509CHFVTX535,40
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00P--59,430,97432 440USDPNK59,43
NP I PoOLouisiana-Pacifc28.3. 1:04:00P53,9586,5083,600,00566 180USDNYQ83,60
NP I PoOLundin Gold- ------CADTOR18,89
NP I PoOLundin Min- ------CADTOR13,40
NP I PoOLynas Corp- ------AUDASX5,53
NP I PoOM Marietta Matrl28.3. 1:04:00P442,00978,97611,860,00525 002USDNYQ611,86
NP I PoOMag Silver Corp- ------CADTOR13,40
NP I PoOMATIV HOLDINGS INC28.3. 1:04:01P10,5019,7018,410,00572 198USDNYQ18,41
NP I PoOMayr-Melnhof28.3. 11:47:46113,60114,00114,000,711 423EURVIE113,20
NP I PoOMEGARON21.3. 18:00:577,758,007,70-0,65179PLNWSE7,75
NP I PoOMennica28.3. 10:31:0317,8017,9017,902,872 370PLNWSE17,40
NP I PoOMesabi Trust28.3. 1:04:00P13,2020,8617,720,0088 952USDNYQ17,72
NP I PoOMetsa Board -A-28.3. 10:28:388,008,108,00-1,96496EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals28.3. 1:04:00P30,68119,6976,700,00111 966USDNYQ76,70
NP I PoOMiquel y Costas- ------EURMCE11,52
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic28.3. 10:56:52P32,0032,1532,090,2517USDNYQ32,01
NP I PoOM-Real28.3. 10:47:137,067,087,07-0,3557 976EURHEL7,10
NP I PoOMyers Industries28.3. 1:04:00P19,0327,8323,220,00236 742USDNYQ23,22
NP I PoONew Gold- ------CADTOR2,29
NP I PoONewMarket28.3. 1:04:00P258,131 001,03629,580,0040 038USDNYQ629,58
NP I PoONewmont Mining28.3. 11:47:43P35,7535,8635,751,4216 906USDNYQ35,25
NP I PoONine Dragons- ------HKDHKG3,21
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR3,77
NP I PoONovozymes27.3. 16:59:33405,80406,00405,20-0,71415 198DKKCPH405,20
NP I PoONucor28.3. 11:47:36P198,30200,13198,30-0,1310USDNYQ198,56
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,03
NP I PoOOdlewnie28.3. 11:06:1411,0011,3011,302,734 871PLNWSE11,00
NP I PoOOlin Corp28.3. 1:04:00P23,3066,9958,250,00610 667USDNYQ58,25
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOrica- ------AUDASX17,85
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOutokumpu28.3. 10:51:024,044,044,04-0,02490 018EURHEL4,04
NP I PoOPackaging Corp28.3. 1:04:00P167,00300,41188,940,00484 136USDNYQ188,94
NP I PoOPan African Res28.3. 11:40:160,220,220,220,001 392 116GBPLSE,22
NP I PoOPannErgy28.3. 11:40:171 420,001 430,001 430,002,5120 891HUFBUD1 395,00
NP I PoOPearl Gold25.3. 8:01:570,300,430,420,005 172EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,53
NP I PoOPortucel Papel28.3. 11:45:484,054,064,06-0,2071 274EURLIS4,06
NP I PoOPPG Industries28.3. 1:04:00P120,47168,00144,540,001 169 480USDNYQ144,54
NP I PoOQuaker Chemical28.3. 1:04:00P85,07329,87207,470,0039 318USDNYQ207,47
NP I PoORath14.3. 17:50:0530,0030,2029,8014,62170EURVIE30,00
NP I PoORecticel SA28.3. 11:38:1810,9210,9610,961,6739 556EURBRU10,78
NP I PoORio Tinto Ltd- ------AUDASX120,93
NP I PoORio Tinto PLC28.3. 11:47:4550,2450,2650,250,95488 693GBPLSE49,78
NP I PoORobinson28.3. 9:19:310,951,000,970,009 969GBPLSE,98
NP I PoORocca27.3. 17:59:072,002,102,000,00364PLNWSE2,00
NP I PoORopczyce28.3. 9:03:0230,2030,5030,20-0,6626PLNWSE30,40
NP I PoORoyal Gold Inc28.3. 11:17:31P119,20121,45119,740,461USDNSQ119,19
NP I PoORPM Intl28.3. 1:04:00P90,00191,08120,180,00367 603USDNYQ120,18
NP I PoORuukki Group Oyj28.3. 10:51:320,370,380,371,2278 086EURHEL,37
NP I PoOS Sh Pechem- ------HKDHKG1,01
NP I PoOSalzgitter28.3. 11:46:4124,1024,1824,180,004 932EURGER24,18
NP I PoOSanwil28.3. 11:26:061,641,651,650,003 995PLNWSE1,65
NP I PoOSCA28.3. 11:47:48162,95163,05162,95-0,03253 069SEKSTO163,00
NP I PoOSctts Miracle Gr28.3. 1:04:00P60,7077,0073,610,00337 732USDNYQ73,61
NP I PoOSeabridge Gold- ------CADTOR18,75
NP I PoOSealed Air28.3. 1:04:00P32,1038,5036,910,001 078 423USDNYQ36,91
NP I PoOSemapa Sociedade28.3. 11:47:1014,8814,9414,942,1916 283EURLIS14,62
NP I PoOSensient Tech28.3. 1:04:00P27,5774,4068,910,00257 663USDNYQ68,91
NP I PoOShanta Gold28.3. 11:38:290,140,140,14-1,13730 249GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchmolz + Bicken28.3. 11:03:480,080,080,086,00803 522CHFSWX,07
NP I PoOSchnitzer Steel28.3. 1:00:00P8,47-20,650,00292 627USDNSQ20,65
NP I PoOSika Rg28.3. 11:47:39263,80263,90263,80-1,2442 937CHFVTX267,10
NP I PoOSilvercorp Metal- ------CADTOR4,26
NP I PoOSmurfit Kappa28.3. 11:45:4336,0236,0436,02-0,7275 458GBPLSE36,28
NP I PoOSniezka28.3. 11:45:4282,2083,0082,200,00131PLNWSE82,20
NP I PoOSolomon Gold28.3. 11:42:460,100,100,104,825 823 442GBPLSE,09
NP I PoOSolvay SA28.3. 11:46:4024,9324,9524,95-0,0859 001EURBRU24,97
NP I PoOSonoco Products28.3. 1:04:00P23,0689,9457,640,00562 740USDNYQ57,64
NP I PoOSouthern Copper28.3. 11:37:12P104,03105,15104,04-0,27393USDNYQ104,32
NP I PoOSSAB28.3. 11:46:1779,4279,4879,48-1,88833 259SEKSTO81,00
NP I PoOSSAB -B-28.3. 11:47:4979,3079,3479,34-1,762 156 531SEKSTO80,76
NP I PoOStalprodukt28.3. 11:42:46203,00204,00204,000,00362PLNWSE204,00
NP I PoOSteel Dynamics28.3. 1:00:00P147,10158,75146,990,00992 376USDNSQ146,99
NP I PoOStepan28.3. 1:04:00P50,5093,0089,670,00134 385USDNYQ89,67
NP I PoOSteppe Cement28.3. 9:36:260,200,230,226,491 370GBPLSE,22
NP I PoOStora Enso28.3. 10:17:0012,9012,9512,950,392 465EURHEL12,90
NP I PoOStora Enso28.3. 10:52:4612,8912,9012,900,12313 254EURHEL12,88
NP I PoOStora Enso -A-28.3. 11:00:01--148,001,091 113SEKSTO146,40
NP I PoOStora Enso Depository Receipt27.3. 22:20:00P--13,970,4323 105USDPNK13,97
NP I PoOStora Enso -R-28.3. 11:43:56148,40148,70148,700,4739 206SEKSTO148,00
NP I PoOStratex Intl28.3. 11:43:150,000,000,00-1,9611 696 239GBPLSE,00
NP I PoOSunCoke Energy28.3. 1:04:00P11,2011,3711,290,00772 944USDNYQ11,29
NP I PoOSunrise Diamonds28.3. 11:48:010,000,000,00-1,092 017 348GBPLSE,00
NP I PoOSvenska Cellulosa A28.3. 11:22:18162,80163,20162,800,12785SEKSTO162,60
NP I PoOSymrise AG28.3. 11:46:00110,50110,60110,550,8242 253EURGER109,65
NP I PoOSynthomer Rg28.3. 11:47:122,522,542,524,47141 748GBPLSE2,41
NP I PoOSZAR28.3. 9:00:000,110,110,11-0,91100PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,99
NP I PoOTata Steel Depository Receipt27.3. 17:19:3518,3018,6518,100,004 679USDLIB18,10
NP I PoOTeck Cominco- ------CADTOR59,61
NP I PoOTeck Cominco- ------CADTOR59,50
NP I PoOTernium Depository Receipt28.3. 1:04:00P36,7544,3041,890,00150 409USDNYQ41,89
NP I PoOTessenderlo28.3. 11:37:0724,4024,5024,500,2014 940EURBRU24,45
NP I PoOThyssenKrupp28.3. 11:43:344,994,994,99-0,541 012 762EURGER5,02
NP I PoOTiger Resource22.3. 16:47:110,000,000,00-11,11171 834GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,05
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,49
NP I PoOUmicore28.3. 11:46:3619,9119,9219,92-1,5887 666EURBRU20,24
NP I PoOUPM-Kymmene Oyj28.3. 10:49:4631,2131,2331,220,19219 660EURHEL31,16
NP I PoOUS Silica28.3. 1:04:00P11,2513,2512,260,00548 285USDNYQ12,26
NP I PoOUS Steel28.3. 1:04:00P40,7441,2641,020,003 623 464USDNYQ41,02
NP I PoOUsiminas Depository Receipt27.3. 22:20:00P--2,002,5614 466USDPNK2,00
NP I PoOVicat28.3. 11:37:2736,3036,4036,30-1,223 078EURPAR36,75
NP I PoOVictrex PLC28.3. 11:35:0212,7612,8112,760,2413 690GBPLSE12,73
NP I PoOvoestalpine22.3. 11:00:38649,20661,20653,000,000CZKPSE-KOBOS653,00
NP I PoOVulcan Materials28.3. 1:04:00P140,63433,73272,790,00703 225USDNYQ272,79
NP I PoOWacker Chemie28.3. 11:47:13106,10106,20106,15-1,7123 468EURGER108,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR117,82
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.3. 10:17:57P142,10243,75152,400,0325USDNYQ152,35
NP I PoOWEYERHAEUSER28.3. 1:04:00P34,0737,4035,930,002 810 416USDNYQ35,93
NP I PoOWheaton Precious Rg- ------CADTOR62,79
NP I PoOYara Intl ASA- ------NOKOSL342,90
NP I PoOYara Intl Depository Receipt27.3. 22:20:00P--15,850,5844 075USDPNK15,85
NP I PoOZ A Pulawy28.3. 11:09:5758,0058,8058,801,03162PLNWSE58,20
NP I PoOZ Ch Police28.3. 10:40:0611,6511,8511,65-2,1041PLNWSE11,90
NP I PoOZabkowice ERG25.3. 18:00:1253,0055,0055,002,8089PLNWSE53,50
NP I PoOZaklady Azotowe28.3. 11:43:1422,1222,2022,180,6423 363PLNWSE22,04
NP I PoOZREMB28.3. 11:20:193,954,033,95-1,993 503PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP