Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,291,68
Nokia4,3014,423-0,52
IBM291,01291,141,21
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,5125,520,75
03.07.2025 18:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:35:13
Kingfisher (KGF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,92 1,53 0,04 11 942 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.7. 18:22:375,625,635,622,55174 958USDNSQ5,48
NP I PoOAbercrombie3.7. 18:23:4292,7192,8692,793,271 346 040USDNYQ89,85
NP I PoOAmazon com Inc3.7. 18:23:32222,86222,87222,861,3422 076 305USDNSQ219,92
NP I PoOAsos PLC3.7. 17:35:063,073,093,080,3385 875GBPLSE3,07
NP I PoOBest Buy3.7. 18:23:3371,8171,8471,830,331 108 053USDNYQ71,59
NP I PoOBig 5 Sporting3.7. 18:23:201,421,431,431,42173 651USDNSQ1,41
NP I PoOBuckle Inc3.7. 18:22:4547,5747,7047,650,0380 600USDNYQ47,63
NP I PoOCarphone Ware3.7. 17:35:101,261,281,277,097 058 643GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR186,40
NP I PoOCdn Tire Corp- ------CADTOR253,00
NP I PoOCiti Trends3.7. 18:14:1132,9333,2733,04-0,3016 894USDNSQ33,14
NP I PoODelko3.7. 18:00:576,606,626,60-1,798 316PLNWSE6,72
NP I PoODicks Sporting3.7. 18:23:27204,98205,21205,17-0,62442 220USDNYQ206,44
NP I PoOD'Ieteren3.7. 17:35:10184,90187,60187,501,7949 560EURBRU184,20
NP I PoODillard's3.7. 18:21:41453,03457,25455,061,0335 765USDNYQ450,43
NP I PoODollar General3.7. 18:23:36113,46113,49113,45-1,741 139 362USDNYQ115,46
NP I PoODollar Tree3.7. 18:23:23101,38101,47101,43-1,531 394 115USDNSQ103,01
NP I PoODufry3.7. 17:30:3944,2644,0044,260,82294 345CHFSWX43,90
NP I PoOE-KIOSK3.7. 18:00:170,951,001,00-0,5010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,14101,14-0,02-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia3.7. 18:26:33176,84177,09176,843,41994 974USDNSQ171,01
NP I PoOFAST RETAILING Depository Receipt3.7. 18:20:31--33,45-1,0432 360USDPNK33,80
NP I PoOFielmann3.7. 17:35:3056,9057,1057,000,5335 691EURGER56,70
NP I PoOFive Below Inc3.7. 18:23:09132,22132,40132,360,74305 272USDNSQ131,39
NP I PoOFoot Locker3.7. 18:22:4724,7424,7524,74-0,041 125 117USDNYQ24,75
NP I PoOGamestop3.7. 18:23:1223,8223,8323,83-0,523 475 089USDNYQ23,95
NP I PoOGap Inc3.7. 18:23:3122,7222,7322,730,752 810 741USDNYQ22,56
NP I PoOGEMZ Crp2.7. 23:20:00--0,00100,002 500 000USDPNK,00
NP I PoOGenuine Parts Co3.7. 18:23:55127,66127,73127,700,18252 049USDNYQ127,47
NP I PoOGuess ?3.7. 18:23:3912,9212,9512,940,00129 414USDNYQ12,94
NP I PoOHennes & Mauritz3.7. 18:00:00138,05138,15137,800,401 678 245SEKSTO137,25
NP I PoOHennes Unsp ADR3.7. 17:47:12--2,83-2,0257 247USDPNK2,89
NP I PoOHome Depot3.7. 18:23:14371,72371,93371,83-0,011 391 263USDNYQ371,85
NP I PoOHornbach Holding3.7. 17:35:15104,40104,60104,80-0,956 196EURGER105,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX3.7. 18:00:170,140,160,14-13,2167PLNWSE,16
NP I PoOChildren's Place3.7. 18:23:484,854,864,860,62233 602USDNSQ4,83
NP I PoOINBOOK3.7. 18:00:160,260,270,270,756 642PLNWSE,27
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,95
NP I PoOInchcape3.7. 17:35:047,757,847,802,84856 309GBPLSE7,58
NP I PoOInter Cars3.7. 18:00:58589,00593,00595,000,341 147PLNWSE593,00
NP I PoOIntersport Pols3.7. 18:00:550,370,380,37-1,5936 695PLNWSE,38
NP I PoOJD Sports Fsn Rg3.7. 17:35:110,910,920,911,4012 407 660GBPLSE,90
NP I PoOKaren Notebook1.7. 18:01:520,300,330,3310,74202PLNWSE,30
NP I PoOKering SA3.7. 17:38:44198,00-198,44-2,08325 972EURPAR202,65
NP I PoOKering SA Unsp ADR3.7. 18:23:44--23,32-2,63224 960USDPNK23,95
NP I PoOKingfisher3.7. 17:35:132,902,932,921,534 758 588GBPLSE2,87
NP I PoOKingfisher Sp ADR3.7. 18:15:40--7,860,6436 778USDPNK7,81
NP I PoOKohl's3.7. 18:23:489,279,289,280,822 909 536USDNYQ9,20
NP I PoOKomputronik3.7. 18:00:595,845,965,840,0019 644PLNWSE5,84
NP I PoOLKQ Corp3.7. 18:23:3038,6638,6938,680,27608 452USDNSQ38,57
NP I PoOLowe's3.7. 18:22:57227,06227,26227,190,11821 655USDNYQ226,94
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's3.7. 18:27:1012,4412,4512,44-0,322 564 935USDNYQ12,48
NP I PoOMarineMax3.7. 18:23:3027,5827,6727,67-0,0789 037USDNYQ27,69
NP I PoOMarks & Spencer3.7. 17:35:303,453,473,452,046 125 966GBPLSE3,38
NP I PoOMothercare3.7. 14:25:250,010,060,0317,0420 000GBPLSE,03
NP I PoONetflix Inc3.7. 18:23:521 299,861 300,311 300,091,181 300 250USDNSQ1 284,86
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT3.7. 17:35:05122,80124,15123,202,75174 579GBPLSE119,90
NP I PoOOcado Group3.7. 17:35:132,422,462,462,081 540 003GBPLSE2,41
NP I PoOPetMed Express Rg3.7. 18:23:493,303,313,30-2,0873 975USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center3.7. 18:25:2326,2926,3426,320,02145 184USDNSQ26,31
NP I PoORoss Stores3.7. 18:23:58131,18131,26131,22-0,23969 567USDNSQ131,52
NP I PoOSally B3.7. 18:23:2710,1910,2010,200,44627 874USDNYQ10,15
NP I PoOSherwin-Williams3.7. 18:23:12354,18354,40354,290,50638 418USDNYQ352,51
NP I PoOSignet Jewel3.7. 18:23:2784,3284,4984,420,55235 995USDNYQ83,96
NP I PoOSports Direct3.7. 17:35:106,886,986,920,88156 860GBPLSE6,86
NP I PoOTakkt3.7. 17:36:016,406,446,45-1,2320 095EURGER6,53
NP I PoOTarget3.7. 18:23:23104,34104,35104,35-1,042 133 118USDNYQ105,45
NP I PoOTJX Cos Inc3.7. 18:23:31125,80125,83125,810,401 899 781USDNYQ125,31
NP I PoOTractor Supply3.7. 18:23:3354,7954,8154,79-0,631 845 169USDNSQ55,14
NP I PoOTripAdvisor Ord Shs When Issued3.7. 18:23:3517,4617,4717,4716,5111 421 412USDNSQ14,99
NP I PoOUlta Salon3.7. 18:22:43479,42479,87479,731,03226 277USDNSQ474,84
NP I PoOUNITEDLABELS3.7. 17:36:271,461,551,55-2,5213 511EURGER1,59
NP I PoOUrban Outfitters3.7. 18:23:5573,3573,4173,38-0,31326 694USDNSQ73,61
NP I PoOZumiez3.7. 18:24:4814,5814,6214,58-0,5574 477USDNSQ14,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP