Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917,5918,50,49
KB796796,5-0,25
PKN68,4668,481,30
Msft414,13414,290,45
Nokia3,50253,5061,45
IBM166,5166,950,00
Mercedes-Benz Group AG68,1368,14-0,31
PFE28,1728,180,00
10.05.2024 14:19:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.05.2024 14:14:15
Kingfisher (KGF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,64 2,17 0,06 2 219 886
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1199,1197,000,00100 000EURFRA98,11
NP I PoO1-800-Flowers10.5. 12:52:18P9,3010,309,300,11289USDNSQ9,29
NP I PoOAbercrombie10.5. 14:13:43P133,02133,74132,330,00595USDNYQ132,33
NP I PoOAmazon com Inc10.5. 14:14:34P189,87189,95189,950,24214 546USDNSQ189,50
NP I PoOArt New media10.5. 9:08:460,480,510,510,0020PLNWSE,51
NP I PoOAsos PLC10.5. 14:06:053,543,553,541,16118 826GBPLSE3,50
NP I PoOBest Buy10.5. 14:06:45P73,9474,5374,390,31501USDNYQ74,16
NP I PoOBig 5 Sporting10.5. 13:59:59P3,313,393,391,1924USDNSQ3,35
NP I PoOBig Lots10.5. 13:13:50P3,533,713,47-5,712 811USDNYQ3,68
NP I PoOBuckle Inc10.5. 13:13:54P35,6939,5039,170,2023USDNYQ39,09
NP I PoOCarphone Ware10.5. 13:59:510,640,640,643,38687 418GBPLSE,62
NP I PoOCdn Tire- ------CADTOR145,65
NP I PoOCdn Tire Corp- ------CADTOR238,36
NP I PoOCiti Trends10.5. 2:00:00P22,8035,0023,030,0047 728USDNSQ23,03
NP I PoOConn's10.5. 14:09:54P3,483,743,72-0,537USDNSQ3,74
NP I PoODelko10.5. 13:25:259,709,769,760,002 204PLNWSE9,76
NP I PoODicks Sporting10.5. 13:14:24P197,60205,00198,000,002USDNYQ198,00
NP I PoOD'Ieteren10.5. 14:13:38219,40219,80219,40-0,184 770EURBRU219,80
NP I PoODillard's10.5. 2:04:00P379,75490,00423,240,0097 262USDNYQ423,24
NP I PoODollar General10.5. 13:57:43P140,17141,84141,000,1012USDNYQ140,86
NP I PoODollar Tree10.5. 13:39:29P119,91120,40120,750,506USDNSQ120,15
NP I PoODufry10.5. 14:11:4737,5637,5837,562,68144 822CHFSWX36,58
NP I PoOE-KIOSK10.5. 12:25:270,941,021,020,0010PLNWSE1,02
NP I PoOENEL/DZB 26- -97,3898,38-0,00-EURFRA97,35
NP I PoOEsprit Holdings- ------HKDHKG,31
NP I PoOExpedia10.5. 14:10:40P113,00113,50113,000,42551USDNSQ112,53
NP I PoOFAST RETAILING Depository Receipt9.5. 23:20:00P--26,38-0,4525 782USDPNK26,38
NP I PoOFielmann10.5. 14:00:1547,0547,2547,20-0,426 511EURGER47,40
NP I PoOFive Below Inc10.5. 14:02:28P142,02145,50145,491,4037USDNSQ143,48
NP I PoOFoot Locker10.5. 14:13:42P24,2124,6024,320,003 397USDNYQ24,32
NP I PoOGamestop10.5. 14:14:16P18,1718,2218,191,00258 703USDNYQ18,01
NP I PoOGap Inc10.5. 13:12:47P23,0323,2923,090,001 290USDNYQ23,09
NP I PoOGEMZ Crp9.5. 23:20:00P--0,00-14,291 232 890USDPNK,00
NP I PoOGenuine Parts Co10.5. 13:51:19P148,00160,02155,990,421USDNYQ155,34
NP I PoOGuess ?10.5. 14:13:43P26,9127,3026,880,0017USDNYQ26,88
NP I PoOHennes & Mauritz10.5. 14:12:32169,25169,35169,351,04533 211SEKSTO167,60
NP I PoOHennes Unsp ADR9.5. 23:20:00P--3,174,2819 107USDPNK3,17
NP I PoOHome Depot10.5. 14:14:41P347,78348,60348,230,232 327USDNYQ347,44
NP I PoOHornbach Holding10.5. 13:28:0875,7076,0075,901,342 701EURGER74,90
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX10.5. 13:03:030,130,150,13-12,3310PLNWSE,14
NP I PoOChildren's Place10.5. 14:12:51P10,9511,1911,01-2,571 854USDNSQ11,30
NP I PoOINBOOK10.5. 12:34:510,740,770,770,004 150PLNWSE,77
NP I PoOInditex- ------EURMCE42,76
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,05
NP I PoOInchcape10.5. 14:13:287,957,967,961,6636 902GBPLSE7,83
NP I PoOInter Cars10.5. 13:57:32541,00543,00543,00-1,09266PLNWSE549,00
NP I PoOIntersport Pols10.5. 13:54:490,920,940,9424,01299 034PLNWSE,76
NP I PoOJD Sports Fsn Rg10.5. 14:12:591,221,221,221,333 610 674GBPLSE1,20
NP I PoOKaren Notebook8.5. 18:00:300,350,410,410,00155PLNWSE,41
NP I PoOKering SA Unsp ADR9.5. 23:20:00P--36,111,12319 191USDPNK36,11
NP I PoOKingfisher10.5. 14:14:152,632,642,642,17995 947GBPLSE2,58
NP I PoOKingfisher Sp ADR9.5. 23:20:00P--6,441,583 183 426USDPNK6,44
NP I PoOKohl's10.5. 14:02:26P23,6924,1524,140,752 340USDNYQ23,96
NP I PoOKomputronik10.5. 14:13:234,654,684,650,652 324PLNWSE4,62
NP I PoOLKQ Corp10.5. 14:13:43P43,9545,6744,320,0099USDNSQ44,32
NP I PoOLowe's10.5. 14:12:17P235,44237,20237,160,432 122USDNYQ236,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,00
NP I PoOLumber Liquid10.5. 2:04:00P1,561,681,590,00285 809USDNYQ1,59
NP I PoOMacy's10.5. 14:08:25P19,4019,8719,570,62103USDNYQ19,45
NP I PoOMarineMax10.5. 2:04:00P22,5028,2026,570,00203 252USDNYQ26,57
NP I PoOMarks & Spencer10.5. 14:14:332,752,752,751,702 117 165GBPLSE2,71
NP I PoOMedion AG9.5. 17:36:2610,8011,2010,800,007EURGER10,80
NP I PoOMothercare10.5. 13:52:160,040,050,05-21,33929 250GBPLSE,06
NP I PoONetflix Inc10.5. 14:14:40P616,51617,00617,240,8421 552USDNSQ612,09
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT10.5. 14:14:1592,7092,7692,720,7439 359GBPLSE92,04
NP I PoONordstrom10.5. 13:11:46P19,7920,5820,290,001USDNYQ20,29
NP I PoOOcado Group10.5. 14:12:003,583,583,581,301 082 533GBPLSE3,54
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.5. 13:50:53P4,004,324,280,001USDNSQ4,28
NP I PoOPPR10.5. 14:14:42334,75334,85334,800,4781 478EURPAR333,25
NP I PoORent-A-Center10.5. 2:00:00P32,6835,2332,660,00316 217USDNSQ32,66
NP I PoORoss Stores10.5. 14:13:42P130,54136,00134,870,00171USDNSQ134,87
NP I PoOSally B10.5. 2:04:00P9,8510,3010,340,002 181 622USDNYQ10,34
NP I PoOSherwin-Williams10.5. 13:57:37P299,00342,00320,450,00265 776USDNYQ320,45
NP I PoOSignet Jewel10.5. 13:02:25P88,7197,3296,600,78258USDNYQ95,85
NP I PoOSports Direct10.5. 14:11:158,378,388,380,30209 476GBPLSE8,36
NP I PoOSupergroup10.5. 13:37:590,070,070,073,56181 139GBPLSE,07
NP I PoOTakkt10.5. 14:01:5013,3413,3813,360,004 018EURGER13,36
NP I PoOTarget10.5. 14:14:54P164,00164,77164,750,263 410USDNYQ164,32
NP I PoOTJX Cos Inc10.5. 14:13:43P98,4099,5098,910,00409USDNYQ98,91
NP I PoOTractor Supply10.5. 13:13:33P260,00285,00269,700,0051USDNSQ269,70
NP I PoOTripAdvisor Ord Shs When Issued10.5. 14:13:44P18,3318,4418,380,388 580USDNSQ18,31
NP I PoOUlta Salon10.5. 14:13:43P395,10401,91396,670,00827USDNSQ396,67
NP I PoOUNITEDLABELS9.5. 12:21:462,482,582,50-1,571 500EURGER2,54
NP I PoOUrban Outfitters10.5. 2:00:00P40,8141,6041,210,00829 417USDNSQ41,21
NP I PoOVOXX10.5. 2:00:00P5,478,565,470,0077 102USDNSQ5,47
NP I PoOZumiez10.5. 2:00:00P15,5018,5018,420,00282 906USDNSQ18,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 381,3509.05.2024
Zdroj: BCPP