Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912020,33
KB117311751,12
PKN127,64127,7-1,10
Msft422,9422,930,25
Nokia9,3269,3364,01
IBM230,8231-0,47
Mercedes-Benz Group AG49,849,8150,06
PFE27,1527,210,74
27.04.2026 14:08:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.04.2026 14:02:35
Kingfisher (KGF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,92 -0,44 -0,01 1 432 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.4. 14:03:55P3,593,903,610,001 307USDNSQ3,61
NP I PoOAbercrombie27.4. 13:34:02P86,0087,8787,160,07711USDNYQ87,10
NP I PoOAmazon com Inc27.4. 14:03:36P263,61263,65263,61-0,14584 610USDNSQ263,99
NP I PoOAsos PLC27.4. 13:59:382,722,742,724,78319 246GBPLSE2,60
NP I PoOBest Buy27.4. 14:03:40P60,3060,8460,840,654 995USDNYQ60,45
NP I PoOBuckle Inc27.4. 13:16:41P49,0056,7156,150,0040USDNYQ56,15
NP I PoOCarphone Ware27.4. 14:03:341,271,271,27-0,791 782 278GBPLSE1,28
NP I PoOCdn Tire- ------CADTOR191,04
NP I PoOCdn Tire Corp- ------CADTOR213,00
NP I PoOCiti Trends25.4. 2:00:00P48,2051,1650,660,0069 832USDNSQ50,66
NP I PoODelko27.4. 13:13:476,266,286,280,00547PLNWSE6,28
NP I PoODicks Sporting27.4. 13:35:49P220,00229,38225,910,005USDNYQ225,91
NP I PoOD'Ieteren27.4. 14:00:31177,50177,70177,700,627 912EURBRU176,60
NP I PoODillard's27.4. 13:40:16P590,00727,55595,200,005USDNYQ595,20
NP I PoODollar General27.4. 14:00:23P119,66121,20120,60-0,09266USDNYQ120,71
NP I PoODollar Tree27.4. 13:56:47P103,40104,52103,38-0,36671USDNSQ103,75
NP I PoODufry27.4. 14:03:1446,0646,1046,080,2676 510CHFSWX45,96
NP I PoOE-KIOSK27.4. 11:06:020,400,450,45-4,243 745PLNWSE,47
NP I PoOENEL/DZB 26- -99,67101,67-0,01-EURFRA99,67
NP I PoOExpedia27.4. 14:00:04P230,01250,00249,79-0,662 046USDNSQ251,44
NP I PoOFAST RETAILING Depository Receipt24.4. 23:20:00P--44,071,54109 104USDPNK44,07
NP I PoOFielmann27.4. 13:56:0744,6544,7544,751,1318 494EURGER44,25
NP I PoOFive Below Inc27.4. 13:53:09P228,00236,00234,000,0076USDNSQ234,01
NP I PoOGamestop27.4. 14:03:55P24,9724,9924,970,0845 060USDNYQ24,95
NP I PoOGap Inc27.4. 13:30:45P24,8725,1525,150,64519USDNYQ24,99
NP I PoOGEMZ Crp23.4. 23:20:00P--0,000,0022 300 000USDPNK,00
NP I PoOGenuine Parts Co27.4. 13:51:04P105,50109,99105,80-2,70783USDNYQ108,74
NP I PoOHennes & Mauritz27.4. 14:03:39171,25171,35171,35-0,06238 116SEKSTO171,45
NP I PoOHennes Unsp ADR27.4. 14:00:04P--3,691,1066 454USDPNK3,65
NP I PoOHome Depot27.4. 14:04:00P335,10335,60335,10-0,241 911USDNYQ335,89
NP I PoOHornbach Holding27.4. 13:19:3581,7081,8081,700,492 125EURGER81,30
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place27.4. 14:01:52P3,374,703,400,89512USDNSQ3,37
NP I PoOINBOOK27.4. 13:55:190,460,490,49-2,0136 158PLNWSE,50
NP I PoOInditex- ------EURMCE52,56
NP I PoOInchcape27.4. 14:03:178,078,088,070,5782 103GBPLSE8,03
NP I PoOInter Cars27.4. 13:27:15739,00742,00738,000,68534PLNWSE733,00
NP I PoOIntersport Pols27.4. 9:09:010,380,400,390,003 000PLNWSE,39
NP I PoOJD Sports Fsn Rg27.4. 14:03:080,690,690,69-1,372 161 290GBPLSE,70
NP I PoOKaren Notebook24.4. 18:01:450,320,340,340,008 960PLNWSE,34
NP I PoOKering SA27.4. 14:03:10243,75243,85243,801,5636 572EURPAR240,05
NP I PoOKering SA Unsp ADR24.4. 23:20:00P--28,092,11417 729USDPNK28,09
NP I PoOKingfisher27.4. 14:02:352,922,922,92-0,44558 199GBPLSE2,93
NP I PoOKingfisher Sp ADR24.4. 23:20:00P--7,991,4059 335USDPNK7,99
NP I PoOKohl's27.4. 13:13:10P14,6214,8314,740,346 326USDNYQ14,69
NP I PoOKomputronik27.4. 13:55:035,915,995,99-2,2812 815PLNWSE6,13
NP I PoOLKQ Corp27.4. 13:39:26P30,5831,9131,51-0,2834USDNSQ31,60
NP I PoOLowe's27.4. 14:01:16P243,50245,62245,500,43516USDNYQ244,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's27.4. 13:58:20P20,0020,1019,88-1,08484USDNYQ20,10
NP I PoOMarineMax25.4. 2:04:00P27,0030,0129,720,00315 758USDNYQ29,72
NP I PoOMarks & Spencer27.4. 14:03:303,363,363,36-3,241 257 755GBPLSE3,47
NP I PoOMothercare27.4. 12:37:360,010,010,01-17,8633 929GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc27.4. 14:03:35P92,1592,1792,16-0,30302 691USDNSQ92,44
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT27.4. 14:03:13133,35133,40133,400,6830 726GBPLSE132,50
NP I PoOOcado Group27.4. 14:02:332,082,092,09-1,00319 325GBPLSE2,11
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.4. 13:00:09P2,202,302,290,0014USDNSQ2,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.4. 13:54:55P19,0119,9619,770,00242USDNSQ19,77
NP I PoORoss Stores27.4. 14:03:34P225,10229,00225,91-0,202 644USDNSQ226,37
NP I PoOSally B25.4. 2:04:00P13,3815,5614,760,00923 387USDNYQ14,76
NP I PoOSherwin-Williams27.4. 13:59:34P334,00338,23338,000,09132USDNYQ337,70
NP I PoOSignet Jewel25.4. 2:04:00P85,6093,7688,670,00663 546USDNYQ88,67
NP I PoOSports Direct27.4. 13:58:566,726,746,732,0562 074GBPLSE6,59
NP I PoOTakkt27.4. 13:37:432,742,782,76-1,084 943EURGER2,79
NP I PoOTarget27.4. 13:57:07P128,00129,08128,82-0,341 756USDNYQ129,26
NP I PoOTJX Cos Inc27.4. 13:57:14P156,00158,70156,33-0,451 250USDNYQ157,03
NP I PoOTractor Supply27.4. 14:00:28P36,7036,8836,800,168 037USDNSQ36,74
NP I PoOTripAdvisor Ord Shs When Issued27.4. 14:02:19P11,0011,2111,16-0,27453USDNSQ11,19
NP I PoOUlta Salon27.4. 14:00:55P550,00564,80555,00-0,64115USDNSQ558,55
NP I PoOUNITEDLABELS27.4. 9:52:511,051,121,125,668EURGER1,09
NP I PoOUrban Outfitters25.4. 2:00:00P52,1375,6173,640,00855 611USDNSQ73,64
NP I PoOZumiez25.4. 2:00:00P24,4224,5624,560,0079 996USDNSQ24,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 379,0824.04.2026
Zdroj: BCPP