Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,53495,62-0,43
Nokia4,4114,466-0,23
IBM290,72290,85-0,57
Mercedes-Benz Group AG50,7450,761,98
PFE25,6425,651,58
08.07.2025 18:17:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:00
Kingfisher (KGF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,83 -0,49 -0,01 18 344 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.7. 18:16:275,565,575,572,6881 123USDNSQ5,42
NP I PoOAbercrombie8.7. 18:17:4186,3886,5686,47-2,601 157 443USDNYQ88,78
NP I PoOAmazon com Inc8.7. 18:17:47220,80220,82220,81-1,1923 800 315USDNSQ223,47
NP I PoOAsos PLC8.7. 17:35:293,073,113,111,47157 941GBPLSE3,06
NP I PoOBest Buy8.7. 18:17:4872,4172,4472,422,711 384 783USDNYQ70,51
NP I PoOBig 5 Sporting8.7. 18:16:551,421,431,420,01145 944USDNSQ1,42
NP I PoOBuckle Inc8.7. 18:16:4047,1147,1647,120,3676 356USDNYQ46,95
NP I PoOCarphone Ware8.7. 17:35:031,171,181,18-0,342 937 605GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR185,12
NP I PoOCdn Tire Corp- ------CADTOR265,00
NP I PoOCiti Trends8.7. 18:15:5631,6932,0031,83-1,0311 457USDNSQ32,16
NP I PoODelko8.7. 18:01:066,786,846,76-0,591 988PLNWSE6,80
NP I PoODicks Sporting8.7. 18:16:56207,53207,78207,650,34387 780USDNYQ206,94
NP I PoOD'Ieteren8.7. 17:35:21184,20187,60185,500,8234 082EURBRU184,00
NP I PoODillard's8.7. 18:16:46443,13444,18445,13-2,2174 094USDNYQ455,20
NP I PoODollar General8.7. 18:17:40113,41113,44113,43-2,471 385 681USDNYQ116,30
NP I PoODollar Tree8.7. 18:17:39104,28104,37104,330,101 445 932USDNSQ104,23
NP I PoODufry8.7. 17:31:4144,1444,1844,160,23195 178CHFSWX44,06
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia8.7. 18:17:43179,58179,72179,711,07454 586USDNSQ177,80
NP I PoOFAST RETAILING Depository Receipt8.7. 18:17:57--32,901,04127 512USDPNK32,56
NP I PoOFielmann8.7. 17:35:1556,8057,0057,00-0,5241 531EURGER57,30
NP I PoOFive Below Inc8.7. 18:17:39129,37129,57129,470,13387 718USDNSQ129,30
NP I PoOFoot Locker8.7. 18:17:4224,8724,8824,870,361 343 622USDNYQ24,78
NP I PoOGamestop8.7. 18:17:4422,7222,7322,730,483 162 929USDNYQ22,62
NP I PoOGap Inc8.7. 18:17:4222,5222,5322,53-0,603 291 427USDNYQ22,66
NP I PoOGEMZ Crp8.7. 17:57:57--0,00-50,0010 000USDPNK,00
NP I PoOGenuine Parts Co8.7. 18:17:41126,11126,28126,270,59185 352USDNYQ125,53
NP I PoOGuess ?8.7. 18:16:5613,5413,5713,552,89229 343USDNYQ13,17
NP I PoOHennes & Mauritz8.7. 18:00:00134,95135,00135,25-1,311 781 536SEKSTO137,05
NP I PoOHennes Unsp ADR8.7. 18:00:15--2,79-1,9435 402USDPNK2,84
NP I PoOHome Depot8.7. 18:17:52369,01369,22369,010,37881 162USDNYQ367,64
NP I PoOHornbach Holding8.7. 17:36:07106,00106,80106,000,9517 949EURGER105,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,1511,5971PLNWSE,14
NP I PoOChildren's Place8.7. 18:17:125,065,075,060,20210 065USDNSQ5,05
NP I PoOINBOOK8.7. 18:00:240,280,280,281,4312 589PLNWSE,28
NP I PoOInditex- ------EURMCE43,99
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,87
NP I PoOInchcape8.7. 17:35:277,588,177,710,85689 918GBPLSE7,65
NP I PoOInter Cars8.7. 18:01:06586,00589,00585,000,006 087PLNWSE585,00
NP I PoOIntersport Pols8.7. 18:01:040,370,380,37-3,3915 915PLNWSE,38
NP I PoOJD Sports Fsn Rg8.7. 17:35:170,880,890,880,617 360 556GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,32
NP I PoOKering SA8.7. 17:35:26196,00200,00198,001,33223 115EURPAR195,40
NP I PoOKering SA Unsp ADR8.7. 18:17:38--23,191,6439 973USDPNK22,81
NP I PoOKingfisher8.7. 17:35:002,822,852,83-0,496 530 476GBPLSE2,84
NP I PoOKingfisher Sp ADR8.7. 18:17:19--7,690,1019 960USDPNK7,68
NP I PoOKohl's8.7. 18:17:499,079,089,080,613 102 491USDNYQ9,02
NP I PoOKomputronik8.7. 18:01:085,785,845,841,041 563PLNWSE5,78
NP I PoOLKQ Corp8.7. 18:17:4138,5738,6038,580,86419 950USDNSQ38,25
NP I PoOLowe's8.7. 18:17:49225,42225,57225,500,22816 170USDNYQ224,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's8.7. 18:17:3712,6212,6312,631,412 040 886USDNYQ12,45
NP I PoOMarineMax8.7. 18:17:3227,7227,8527,863,8647 970USDNYQ26,82
NP I PoOMarks & Spencer8.7. 17:35:213,353,393,36-0,976 228 913GBPLSE3,39
NP I PoOMothercare8.7. 9:43:020,010,030,030,00300GBPLSE,03
NP I PoONetflix Inc8.7. 18:17:291 274,961 276,001 276,00-1,061 405 412USDNSQ1 289,62
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT8.7. 17:35:02120,00122,30121,900,29343 760GBPLSE121,55
NP I PoOOcado Group8.7. 17:35:132,312,352,33-0,341 707 313GBPLSE2,34
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.7. 18:17:073,373,413,390,0043 050USDNSQ3,39
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.7. 18:17:4326,2226,2526,242,26162 437USDNSQ25,66
NP I PoORoss Stores8.7. 18:17:45131,10131,21131,200,331 081 430USDNSQ130,77
NP I PoOSally B8.7. 18:17:3910,0010,0110,010,86360 009USDNYQ9,92
NP I PoOSherwin-Williams8.7. 18:17:59346,75346,91346,910,18444 193USDNYQ346,29
NP I PoOSignet Jewel8.7. 18:17:5580,2580,3680,31-1,70373 280USDNYQ81,69
NP I PoOSports Direct8.7. 17:35:116,026,686,60-0,75220 653GBPLSE6,65
NP I PoOTakkt8.7. 17:36:286,396,476,400,0048 893EURGER6,40
NP I PoOTarget8.7. 18:17:47101,95101,97101,950,342 690 509USDNYQ101,60
NP I PoOTJX Cos Inc8.7. 18:17:36124,78124,80124,79-0,30963 774USDNYQ125,17
NP I PoOTractor Supply8.7. 18:17:5156,3056,3256,30-0,812 294 561USDNSQ56,76
NP I PoOTripAdvisor Ord Shs When Issued8.7. 18:17:5417,5017,5117,511,951 524 341USDNSQ17,17
NP I PoOUlta Salon8.7. 18:17:21477,42478,17477,800,38446 733USDNSQ475,99
NP I PoOUNITEDLABELS8.7. 14:28:371,701,771,70-5,564 160EURGER1,75
NP I PoOUrban Outfitters8.7. 18:17:3869,6569,7669,67-1,38444 264USDNSQ70,65
NP I PoOZumiez8.7. 18:15:4414,2114,2614,220,2870 692USDNSQ14,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 806,5307.07.2025
Zdroj: BCPP