Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,85502,89-0,09
Nokia4,234,280,38
IBM283,43283,59-0,03
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,525,51-0,57
14.07.2025 17:54:48
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 17:00:01
Kogeneracja (KGN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
59,90 0,00 0,00 166 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kogeneracja - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 17:54:0766,3066,3266,300,36417 138USDNYQ66,06
NP I PoOAm States Water14.7. 17:53:3976,5176,5976,561,2063 362USDNYQ75,65
NP I PoOAmercan Water14.7. 17:55:00143,50143,65143,550,89279 246USDNYQ142,29
NP I PoOAmeren14.7. 17:54:4496,3196,3696,310,11212 123USDNYQ96,20
NP I PoOAQUA14.7. 16:30:1515,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 17:54:44155,42155,55155,490,84117 361USDNYQ154,19
NP I PoOAvista14.7. 17:53:1738,2138,2738,220,54111 498USDNYQ38,01
NP I PoOBedzin14.7. 17:00:2931,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:30:52-179,30179,301,1323 689CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 17:54:1956,8956,9956,960,05241 604USDNYQ56,93
NP I PoOBrookfield Infr14.7. 17:54:2732,3532,4032,38-0,06148 174USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 17:54:1246,4846,5946,481,2664 723USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 17:54:4436,1936,2036,200,151 466 676USDNYQ36,14
NP I PoOCentrica14.7. 17:35:211,561,571,560,817 218 816GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 17:54:3570,5170,5570,550,28395 418USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 17:52:3230,6130,7830,632,1940 538USDNSQ29,97
NP I PoOConsol Edison14.7. 17:54:44101,11101,18101,110,52313 084USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 17:54:4657,2157,2257,21-0,32877 223USDNYQ57,39
NP I PoODrax Grp14.7. 17:35:136,846,926,880,51762 559GBPLSE6,84
NP I PoODTE Energy14.7. 17:54:44134,64134,73134,640,57288 091USDNYQ133,88
NP I PoODuke Energy14.7. 17:54:44117,73117,80117,730,231 219 147USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 17:53:59--18,900,6945 904USDPNK18,77
NP I PoOEdison Intl14.7. 17:54:3450,7950,8250,80-0,51736 820USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:35:22140,00143,00140,000,00931EURPAR140,00
NP I PoOElia System Op14.7. 17:35:2298,0099,0098,302,0872 240EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 17:01:2619,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 17:54:26--9,25-0,54108 033USDPNK9,30
NP I PoOEnergia De Port14.7. 17:35:183,793,833,810,214 166 140EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 17:22:5964,4066,4066,00-3,79322EURGER69,20
NP I PoOEngie14.7. 17:39:1119,7019,8019,730,284 771 781EURPAR19,67
NP I PoOEngie Sp ADR14.7. 17:53:45--23,070,5019 484USDPNK22,95
NP I PoOEntergy14.7. 17:54:4482,2682,2882,260,62460 311USDNYQ81,75
NP I PoOEVN14.7. 17:50:0023,6523,7523,700,0029 093EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 17:54:2040,4240,4340,420,07517 385USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 16:29:3015,7115,7215,731,29866 393EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 17:53:1122,1222,2222,171,9360 834USDNYQ21,75
NP I PoOHawaiian Elec14.7. 17:54:5610,7110,7210,721,37453 980USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 16:58:38--0,76-16,106 623USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 17:49:32123,63124,32123,980,6113 126USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 17:53:48118,37118,61118,540,8187 749USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,504,804,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 17:00:0159,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 17:54:4116,7616,7716,771,24283 878USDNYQ16,56
NP I PoOMGE Energy14.7. 17:50:0386,2286,5186,330,0973 811USDNSQ86,25
NP I PoOMiddlesex Water14.7. 17:53:3955,3855,5455,431,3935 677USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:35:0410,4410,5010,492,0410 591 392GBPLSE10,28
NP I PoONextEra Energy14.7. 17:54:5374,6274,6574,640,323 148 069USDNYQ74,40
NP I PoONiSource14.7. 17:54:4340,0440,0640,051,20759 738USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,301,351,32-0,3887 094GBPLSE1,33
NP I PoONRG Energy14.7. 17:54:43149,20149,32149,22-0,97432 392USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 17:55:0044,4644,4944,460,40126 759USDNYQ44,28
NP I PoOOneok Inc14.7. 17:54:5081,3481,3881,390,06731 533USDNYQ81,34
NP I PoOOrmat Tech14.7. 17:53:5987,0787,1787,09-0,87128 188USDNYQ87,85
NP I PoOOtter Tail14.7. 17:41:4578,4178,6878,69-0,3036 263USDNSQ78,93
NP I PoOPEP14.7. 17:00:0159,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 17:54:4713,3713,3813,38-0,305 907 597USDNYQ13,42
NP I PoOPinnacle West14.7. 17:54:0391,5691,6191,600,62210 835USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:35:0415,1015,1415,180,1351 029EURGER15,16
NP I PoOPNM Resources14.7. 17:54:4456,4556,4756,460,21773 549USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 17:00:1511,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 17:54:0341,2741,3041,290,41177 921USDNYQ41,12
NP I PoOPPL14.7. 17:54:2534,3134,3234,320,131 101 893USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 17:54:4482,3782,4382,40-0,18363 503USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:35:113,083,123,100,49584 867EURLIS3,08
NP I PoORubis14.7. 17:35:0628,5428,8028,58-0,69124 037EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 17:43:17--42,23-0,377 589USDPNK42,38
NP I PoOSempra Energy14.7. 17:54:4774,5374,5574,53-0,04613 379USDNYQ74,56
NP I PoOSevern Trent14.7. 17:35:0626,3426,5826,561,53210 792GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 17:54:2192,6892,7192,730,083 467 962USDNYQ92,66
NP I PoOSouthwest Gas14.7. 17:52:5877,1977,3177,180,1857 530USDNYQ77,04
NP I PoOSSE14.7. 17:35:1618,3218,4918,430,491 344 248GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 17:33:5311,7811,8311,810,154 905USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 17:48:2818,6418,7018,671,1420 234USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 17:03:598,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 16:24:142,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 17:54:3912,5612,5712,57-0,205 402 262USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 17:54:2536,0436,0636,061,35355 112USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:35:0111,0111,1211,101,65723 604GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:35:2130,9431,0030,960,521 427 534EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 15:38:14--15,02-3,10100USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 17:51:0832,1632,2732,221,2722 541USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 17:00:0124,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP