Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
03.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

Kloeckner
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kloeckner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 17:36:2530,1030,4030,15-1,9520 869EURGER30,75
NP I PoO3-D Systems Corp3.6. 22:15:00A--1,7514,385 339 831USDNYQ1,53
NP I PoO3M3.6. 22:15:00A--148,131,182 341 706USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 22:15:00A--64,001,571 812 205USDNYQ63,01
NP I PoOAalberts Inds3.6. 17:35:0230,5631,1031,041,90217 543EURAEX30,46
NP I PoOAaon Inc3.6. 22:30:00A--95,561,58498 260USDNSQ94,07
NP I PoOAAR Corp3.6. 22:15:00A--64,503,60404 591USDNYQ62,26
NP I PoOABB Ltd3.6. 17:31:37-46,6946,681,211 601 087CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 22:15:00A--264,253,24220 419USDNYQ255,95
NP I PoOAECOM Tech3.6. 22:15:00A--110,691,47837 924USDNYQ109,09
NP I PoOAercap Hold3.6. 22:15:00A--115,67-0,121 269 079USDNYQ115,81
NP I PoOAFC Energy3.6. 17:35:270,090,090,099,533 371 852GBPLSE,09
NP I PoOAGCO3.6. 22:15:00A--99,541,10535 362USDNYQ98,46
NP I PoOAir Lease3.6. 22:15:00A--57,410,97842 717USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 17:35:03165,34166,46166,442,371 192 092EURPAR162,58
NP I PoOAirbus Grp Unsp ADR3.6. 22:00:00A--47,601,611 447 537USDPNK46,84
NP I PoOALAMO GROUP3.6. 22:15:00A--203,472,55211 368USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 18:00:00406,30406,60407,101,19440 671SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 17:50:0129,3529,5029,500,5135 033EURVIE29,35
NP I PoOAlstom3.6. 17:35:1519,4019,4419,44-0,131 123 037EURPAR19,46
NP I PoOAlstom Unsp ADR3.6. 21:57:53A--2,17-0,91389 027USDPNK2,19
NP I PoOALTA3.6. 18:01:272,112,202,200,004 327PLNWSE2,20
NP I PoOAmer Woodmark3.6. 22:30:00A--54,953,60174 725USDNSQ53,04
NP I PoOAmeresco3.6. 22:15:00A--15,3313,30574 217USDNYQ13,53
NP I PoOAmetek Inc3.6. 22:15:00A--177,710,791 640 058USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:24--1 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt3.6. 20:13:57A--14,15-0,42373USDPNK14,21
NP I PoOApogee Enter3.6. 22:30:00A--38,742,11135 390USDNSQ37,94
NP I PoOAPS S.A.3.6. 18:00:447,057,757,757,64804PLNWSE7,20
NP I PoOArcadis3.6. 17:35:0343,8045,3044,460,00137 880EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 17:35:1742,6442,6642,652,57938 971GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 18:00:00299,30299,40299,300,201 963 807SEKSTO298,70
NP I PoOAstec Industries3.6. 22:30:00A--39,852,55263 703USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 18:00:00153,90153,95154,051,354 984 701SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 18:00:00135,45135,55135,600,522 109 899SEKSTO134,90
NP I PoOAtlas Copco Sp ADR3.6. 21:51:17A--14,05-1,0616 389USDPNK14,20
NP I PoOAtrem3.6. 18:01:2933,0033,2033,002,8011 916PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 17:35:1317,8017,8417,82-0,4572 652GBPLSE17,90
NP I PoOAztec3.6. 18:00:461,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 22:15:00A--93,240,15163 715USDNYQ93,10
NP I PoOBAE Systems3.6. 17:35:1619,5719,5819,571,957 273 288GBPLSE19,20
NP I PoOBAE Systems Depository Receipt3.6. 21:59:39A--107,361,96528 302USDPNK105,30
NP I PoOBalfour Beatty3.6. 17:35:195,005,015,00-0,60843 139GBPLSE5,03
NP I PoOBAM Groep NV3.6. 17:35:247,527,557,520,401 366 344EURAEX7,49
NP I PoOBauma3.6. 18:01:2859,0060,5060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 17:36:038,648,818,651,659 479EURGER8,51
NP I PoOBaywa AG3.6. 16:26:2618,6520,5019,50-0,5170EURGER19,60
NP I PoOBE Group3.6. 18:00:0039,6540,3040,35-0,122 439SEKSTO40,40
NP I PoOBekaert3.6. 17:35:1035,2535,5535,35-0,2835 510EURBRU35,45
NP I PoOBelden CDT3.6. 22:15:00A--108,373,56223 546USDNYQ104,64
NP I PoOBidvest Depository Receipt3.6. 21:51:17A--27,151,193 640USDPNK26,84
NP I PoOBilfinger Berger3.6. 17:35:0679,2079,3079,501,0878 020EURGER78,65
NP I PoOBoeing3.6. 22:15:00A--213,430,938 064 422USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 17:38:1038,3038,3638,32-0,34700 247EURPAR38,45
NP I PoOBowim3.6. 18:01:284,804,854,850,2111 755PLNWSE4,84
NP I PoOBrady Corp3.6. 22:15:01A--70,411,35301 527USDNYQ69,47
NP I PoOBrenntag3.6. 17:35:0358,9859,0059,201,09263 839EURGER58,56
NP I PoOBudimex3.6. 18:01:30580,60581,40580,60-1,4683 651PLNWSE589,20
NP I PoOBunzl3.6. 17:35:2323,1223,1623,14-1,36845 947GBPLSE23,46
NP I PoOBurckhardt3.6. 17:31:37616,00624,00622,002,134 342CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 17:35:1920,2020,7520,40-0,4940 033EURPAR20,50
NP I PoOCaterpillar3.6. 22:15:00A--349,401,372 528 128USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 17:35:100,770,780,7810,712 210 118GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt3.6. 19:12:44A--6,317,8674 016USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 22:15:00A--496,784,13426 204USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 22:30:00A--1,475,76424 815USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 17:35:201,211,211,21-0,82322 425GBPLSE1,22
NP I PoOCummins3.6. 22:15:00A--324,472,28875 594USDNYQ317,24
NP I PoOCurtiss Wright3.6. 22:15:00A--446,790,81283 288USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt3.6. 21:59:59A--11,450,53196 356USDPNK11,39
NP I PoODanaher Corp3.6. 22:15:00A--192,061,503 487 760USDNYQ189,23
NP I PoODeceuninck3.6. 17:35:022,112,132,130,00128 240EURBRU2,13
NP I PoODeere & Co3.6. 22:15:00A--513,151,051 095 374USDNYQ507,84
NP I PoODeutz3.6. 17:35:187,427,437,440,41572 860EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 17:36:0045,7046,0045,900,441 169EURGER45,70
NP I PoODonaldson Co Inc3.6. 22:15:00A--69,290,171 113 800USDNYQ69,17
NP I PoODover3.6. 22:15:00A--177,971,07976 028USDNYQ176,08
NP I PoODucommun3.6. 22:15:00A--71,461,7456 718USDNYQ70,24
NP I PoODuerr3.6. 17:35:5622,3522,4522,500,0054 664EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 22:15:00A--235,292,92419 102USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 22:15:00A--325,842,191 825 717USDNYQ318,86
NP I PoOEFH Zurawie3.6. 18:01:271,031,061,07-0,476 768PLNWSE1,07
NP I PoOEiffage3.6. 17:35:04122,15123,00122,40-0,20140 081EURPAR122,65
NP I PoOEkobox3.6. 18:00:461,481,491,49-2,943 463PLNWSE1,53
NP I PoOEkopol3.6. 18:00:465,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,640,730,700,0046PLNWSE,70
NP I PoOElektron3.6. 15:52:430,160,160,17-1,49124 299GBPLSE,16
NP I PoOElektrotim3.6. 18:01:2949,7550,4049,75-0,4012 875PLNWSE49,95
NP I PoOEMCOR Group3.6. 22:15:00A--483,783,03429 394USDNYQ469,55
NP I PoOEmerson Electric3.6. 22:15:00A--120,391,292 523 151USDNYQ118,86
NP I PoOEnergoaparatura3.6. 18:01:272,542,762,683,0814 758PLNWSE2,60
NP I PoOEnergoinstal3.6. 18:01:292,322,372,30-2,9577 925PLNWSE2,37
NP I PoOEnerSys3.6. 22:15:00A--85,253,86738 895USDNYQ82,08
NP I PoOErbud3.6. 18:01:2836,4536,9036,50-0,411 604PLNWSE36,65
NP I PoOESCO Technologie3.6. 22:15:00A--181,140,8676 716USDNYQ179,60
NP I PoOExel Industries3.6. 17:35:2240,9041,7041,300,491 333EURPAR41,10
NP I PoOFamur3.6. 18:01:292,692,732,74-2,14103 585PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt3.6. 21:58:13A--13,27-1,30207 444USDPNK13,45
NP I PoOFasing3.6. 18:01:2811,4011,7011,600,871 199PLNWSE11,50
NP I PoOFastenal Co3.6. 22:30:00A--41,190,684 176 133USDNSQ40,91
NP I PoOFederal Signal3.6. 22:15:00A--97,113,32446 696USDNYQ93,99
NP I PoOFERRO3.6. 18:01:3034,7035,4034,70-0,296 500PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 17:35:2670,3070,8070,70-2,0882 365EURPAR72,20
NP I PoOFlowserve3.6. 22:15:00A--50,522,231 320 487USDNYQ49,42
NP I PoOFLSmidth3.6. 16:59:43375,20376,00375,40-0,1168 918DKKCPH375,80
NP I PoOFluor3.6. 22:15:00A--43,395,445 039 092USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 22:30:00A--19,231,3219 759USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 22:30:00A--8,347,75214 027USDNSQ7,74
NP I PoOFuelCell En Preferred Stock3.6. 20:14:08A--315,003,2830USDPNK305,00
NP I PoOGEA Group3.6. 17:35:0359,1559,2059,350,34271 114EURGER59,15
NP I PoOGeberit3.6. 17:35:19620,00-620,200,3963 546CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 22:15:00A--276,040,121 050 979USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 17:31:3764,2564,3064,301,5872 298CHFSWX63,30
NP I PoOGibraltar Inds3.6. 22:30:00A--59,153,37252 620USDNSQ57,22
NP I PoOGraco Inc3.6. 22:15:00A--84,420,79558 817USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 22:15:00A--1 088,041,27171 410USDNYQ1 074,44
NP I PoOGranite Constr3.6. 22:15:00A--89,761,71522 227USDNYQ88,25
NP I PoOGreenbrier3.6. 22:15:00A--45,551,99181 223USDNYQ44,66
NP I PoOGriffon3.6. 22:15:00A--68,971,97273 638USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 22:15:01A--8,210,61650 326USDNYQ8,16
NP I PoOHaulotte Group3.6. 17:35:042,542,622,620,381 684EURPAR2,61
NP I PoOHEICO Corp3.6. 22:15:00A--298,48-0,81450 827USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 17:35:151,441,461,453,73747 035EURGER1,39
NP I PoOHeijmans NV3.6. 17:35:2657,5058,5057,90-0,1766 297EURAEX58,00
NP I PoOHexagon Rg-B3.6. 18:00:0095,7495,7895,800,552 992 565SEKSTO95,28
NP I PoOHexcel3.6. 22:15:00A--55,664,472 502 741USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 17:35:04161,20161,40161,70-0,3731 801EURGER162,30
NP I PoOHORTICO3.6. 18:00:466,646,726,62-0,6021 140PLNWSE6,66
NP I PoOHuntington3.6. 22:15:00A--227,962,32491 348USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 22:30:00A--14,581,329 507USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 18:01:3019,7020,0020,00-3,85345PLNWSE20,80
NP I PoOChemring Group3.6. 17:35:265,185,205,196,683 035 143GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08A--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 22:15:00A--182,041,60464 223USDNYQ179,17
NP I PoOIllinois Tool3.6. 22:15:00A--245,261,08792 249USDNYQ242,65
NP I PoOIMI3.6. 17:35:1419,7019,7219,710,72484 027GBPLSE19,57
NP I PoOIMS3.6. 17:35:2422,0022,2522,05-1,128 042EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,207,507,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 22:30:00A--11,472,23376 085USDNSQ11,22
NP I PoOINPRO3.6. 18:01:307,257,307,30-1,351 022PLNWSE7,40
NP I PoOInstal Krakow3.6. 18:01:3039,3039,9039,90-0,25363PLNWSE40,00
NP I PoOINSTALLUX3.6. 16:30:00-310,00310,001,3134EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 17:35:0136,5036,5236,581,05124 956EURGER36,20
NP I PoOKardex3.6. 17:39:23243,50244,00243,50-0,417 253CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 22:15:00A--51,991,761 087 607USDNYQ51,09
NP I PoOKCI Konecranes3.6. 17:00:0067,4067,5567,40-2,81135 555EURHEL69,35
NP I PoOKeller Group PLC3.6. 17:35:2515,2815,3215,30-0,6599 322GBPLSE15,40
NP I PoOKennametal Inc3.6. 22:15:00A--21,521,08965 218USDNYQ21,29
NP I PoOKeppel Sp ADR3.6. 21:58:02A--10,78-2,0024 925USDPNK11,00
NP I PoOKHD Humboldt3.6. 13:17:111,651,671,69-0,59258EURGER1,70
NP I PoOKier Group3.6. 17:35:251,711,721,721,902 021 833GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 17:35:126,396,416,410,63109 503EURGER6,37
NP I PoOKoelner3.6. 18:01:2817,3017,5517,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 17:36:1413,2413,3013,285,2369 324EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 21:59:59A--30,32-0,92128 096USDPNK30,60
NP I PoOKon Philips3.6. 17:38:0520,0020,1020,020,702 314 183EURAEX19,88
NP I PoOKone Corp3.6. 17:00:0054,2054,2254,26-0,59391 717EURHEL54,58
NP I PoOKrakchemia3.6. 18:01:290,970,970,96-5,4919 695PLNWSE1,02
NP I PoOKratos Defense3.6. 22:30:00A--39,092,762 710 548USDNSQ38,04
NP I PoOKrones3.6. 17:40:33140,00140,20140,400,8627 075EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44A--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 17:08:19820,00835,00830,00-1,1932EURGER840,00
NP I PoOKSB Preferred Stock3.6. 17:35:00768,00776,00776,001,041 872EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 17:35:1528,0045,6042,45-0,5919 009USDLIB42,70
NP I PoOLegrand3.6. 17:35:12106,00107,60107,300,80387 848EURPAR106,45
NP I PoOLena Lighting3.6. 18:01:282,832,862,83-1,05152PLNWSE2,86
NP I PoOLennox Intl3.6. 22:15:00A--560,741,62268 609USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR3.6. 21:59:53A--31,000,16113 301USDPNK30,95
NP I PoOLindab AB3.6. 18:00:00207,60208,40208,00-0,4859 842SEKSTO209,00
NP I PoOLindsay Manufact3.6. 22:15:00A--139,25-0,39112 182USDNYQ139,80
NP I PoOLISI3.6. 17:35:0833,0033,3033,251,067 908EURPAR32,90
NP I PoOLockheed Martin3.6. 22:15:00A--480,170,281 030 266USDNYQ478,82
NP I PoOLUG3.6. 18:00:454,004,204,04-3,81954PLNWSE4,20
NP I PoOMakrum3.6. 18:01:292,812,852,853,6419 888PLNWSE2,75
NP I PoOManitou BF3.6. 17:35:5220,8521,3021,05-0,2411 850EURPAR21,10
NP I PoOMarubeni Unsp ADR3.6. 21:59:59A--200,75-2,7217 583USDPNK206,37
NP I PoOMasco3.6. 22:15:00A--62,582,041 686 014USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 22:15:00A--159,612,08578 863USDNYQ156,36
NP I PoOMasterplast3.6. 17:20:012 420,002 440,002 440,00-0,412 430HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 18:00:451,421,551,420,001 019PLNWSE1,42
NP I PoOMercor3.6. 18:01:3023,1023,7023,600,85152PLNWSE23,40
NP I PoOMiddleby Corp3.6. 22:30:00A--147,882,30603 658USDNSQ144,55
NP I PoOMikron Holding3.6. 17:31:3716,1416,2616,14-2,182 474CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 18:01:2913,6813,8813,81-1,71183 757PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt3.6. 21:59:59A--416,80-1,1763 295USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 17:11:134,524,544,583,4530 301GBPLSE4,43
NP I PoOMorgan Sindall3.6. 17:35:2437,6537,7537,70-2,0869 610GBPLSE38,50
NP I PoOMostostal Plock3.6. 18:01:2715,6015,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 18:01:277,667,807,64-2,0514 734PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 18:01:275,986,045,97-0,174 782PLNWSE5,98
NP I PoOMSC Industrial3.6. 22:15:00A--81,471,84359 278USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 17:37:28357,50357,70355,901,22160 462EURGER351,60
NP I PoOMueller Ind3.6. 22:15:00A--78,671,68566 434USDNYQ77,37
NP I PoOMueller Water3.6. 22:15:00A--24,541,032 299 005USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 22:15:00A--86,050,2419 074USDNYQ85,84
NP I PoONexans3.6. 17:35:2599,00100,80100,70-0,49144 052EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 18:00:0038,2938,3138,410,895 511 726SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 16:59:30524,50526,00522,50-5,69417 616DKKCPH554,00
NP I PoONN Inc3.6. 22:30:00A--2,15-2,27241 903USDNSQ2,20
NP I PoONordex3.6. 17:35:2717,7617,7817,84-0,11691 843EURGER17,86
NP I PoONordson3.6. 22:30:00A--212,310,06394 501USDNSQ212,18
NP I PoONorthrop Grumman3.6. 22:15:01A--488,221,00577 774USDNYQ483,38
NP I PoOOHB3.6. 17:36:1176,2077,6076,401,068 234EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 22:15:00A--102,334,111 030 142USDNYQ98,29
NP I PoOOutotec3.6. 17:00:0010,6310,6310,630,14798 753EURHEL10,62
NP I PoOOwens3.6. 22:15:00A--135,802,45914 199USDNYQ132,55
NP I PoOP.A. Nova3.6. 18:01:2915,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 22:30:00A--93,561,952 171 437USDNSQ91,77
NP I PoOPalfinger3.6. 17:50:0129,7030,0029,850,1718 951EURVIE29,80
NP I PoOParker-Hannifin3.6. 22:15:00A--664,710,67785 253USDNYQ660,30
NP I PoOPATENTUS3.6. 18:01:273,854,044,03-0,2512 695PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 17:36:09160,60161,40160,600,381 878EURGER160,00
NP I PoOPolimex Most3.6. 18:01:265,125,175,11-3,58455 101PLNWSE5,30
NP I PoOPonar Wadowice3.6. 18:01:290,830,840,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 18:01:301,041,051,043,48384 478PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 18:01:2924,5025,4025,303,69797PLNWSE24,40
NP I PoOProjprzem3.6. 18:01:2614,5014,5514,55-1,36147PLNWSE14,75
NP I PoOProto Labs3.6. 22:15:00A--37,562,82228 742USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 17:35:155,335,345,332,602 530 414GBPLSE5,20
NP I PoOQuanta Services3.6. 22:15:00A--356,493,171 122 570USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:04--1 470,00-0,682 935HUFBUD1 470,00
NP I PoORafako3.6. 18:01:280,900,870,86-17,716 035 325PLNWSE1,05
NP I PoORAFAMET3.6. 18:01:3091,5093,5093,50-3,615 421PLNWSE97,00
NP I PoORational3.6. 17:35:24719,00720,00720,500,149 836EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 18:01:295,145,205,200,391 235PLNWSE5,18
NP I PoORemak3.6. 18:01:2813,5513,9013,90-0,36266PLNWSE13,95
NP I PoORexel3.6. 17:35:2024,3024,7024,581,82476 489EURPAR24,14
NP I PoORheinmetall3.6. 17:38:571 840,501 841,001 835,000,88270 238EURGER1 819,00
NP I PoORockwell Automat3.6. 22:15:00A--316,62-0,21975 979USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 16:59:48297,20298,25296,00-1,519 996DKKCPH300,55
NP I PoORolls Royce3.6. 17:35:248,948,948,942,9213 560 975GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt3.6. 21:59:59A--12,262,423 797 578USDPNK11,97
NP I PoORosenbauer Intl3.6. 17:50:0040,6040,9041,000,49837EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 18:00:00497,00497,10497,652,242 863 297SEKSTO486,75
NP I PoOSaab UnSp ADS3.6. 21:57:58A--25,920,93165 454USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 17:35:21264,20265,00265,001,22644 974EURPAR261,80
NP I PoOSafran Unsp ADR3.6. 21:59:53A--75,720,38244 120USDPNK75,43
NP I PoOSaint Gobain3.6. 17:35:2498,6099,3498,961,12844 350EURPAR97,86
NP I PoOSandvik3.6. 18:00:00208,40208,50208,200,242 718 612SEKSTO207,70
NP I PoOSandvik Sp ADR B3.6. 21:50:40A--21,74-1,0932 694USDPNK21,98
NP I PoOSeco/Warwick3.6. 18:01:3126,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 17:50:0013,9014,0014,000,862 293EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 17:35:1321,3021,4021,350,4732 793EURGER21,25
NP I PoOSGL Carbon3.6. 17:35:173,673,683,681,66138 865EURGER3,62
NP I PoOSchindler3.6. 17:31:37284,00284,50284,500,1821 143CHFSWX284,00
NP I PoOSchneider Electr3.6. 17:35:04221,00221,95221,700,91850 788EURPAR219,70
NP I PoOSiemens AG3.6. 17:35:06213,90213,95214,050,19973 373EURGER213,65
NP I PoOSIG3.6. 17:40:220,140,140,14-4,35397 868GBPLSE,15
NP I PoOSimpson Manuf3.6. 22:15:01A--158,552,10195 389USDNYQ155,29
NP I PoOSingulus Technologi3.6. 14:37:521,992,062,02-1,9425 968EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02--545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 18:00:00208,00209,00207,00-1,436 144SEKSTO210,00
NP I PoOSKF3.6. 18:00:00208,30208,40208,60-0,33874 690SEKSTO209,30
NP I PoOSKF Depository Receipt3.6. 21:50:05A--21,76-1,7435 543USDPNK22,15
NP I PoOSmiths Group3.6. 17:35:1221,8821,9221,901,11515 380GBPLSE21,66
NP I PoOSonae3.6. 17:37:251,241,251,251,302 352 242EURLIS1,23
NP I PoOSpeedy Hire3.6. 17:35:120,260,260,26-0,38287 239GBPLSE,26
NP I PoOSpirax Group Plc3.6. 17:35:2456,5556,6556,600,89105 853GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 22:15:00A--38,190,87930 575USDNYQ37,86
NP I PoOStalexport3.6. 18:01:272,942,952,93-1,01547 985PLNWSE2,96
NP I PoOStalprofil3.6. 18:01:308,468,528,54-0,474 976PLNWSE8,58
NP I PoOStandex Intl3.6. 22:15:00A--150,721,5726 414USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 22:30:00A--194,232,44409 444USDNSQ189,60
NP I PoOSTRABAG3.6. 17:50:0175,8076,5076,50-1,2937 359EURVIE77,50
NP I PoOSulzer AG3.6. 17:31:38-158,20158,000,0026 823CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR3.6. 21:57:31A--25,44-2,0859 824USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 18:00:472,702,942,92-0,68907PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,05-10,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 17:36:0619,4019,8519,906,998 459EURGER18,60
NP I PoOTeixeira Duarte3.6. 17:35:170,340,360,3513,509 209 531EURLIS,31
NP I PoOTeledyne Tech3.6. 22:15:00A--498,730,91324 276USDNYQ494,24
NP I PoOTerex3.6. 22:15:00A--45,653,61973 410USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 22:15:00A--74,491,311 081 748USDNYQ73,53
NP I PoOThales3.6. 17:35:25270,90272,50272,100,70280 902EURPAR270,20
NP I PoOTimken3.6. 22:15:00A--70,572,31710 575USDNYQ68,98
NP I PoOTitan Intl3.6. 22:15:00A--7,604,83537 505USDNYQ7,25
NP I PoOTitan Machinery3.6. 22:30:00A--18,781,46195 304USDNSQ18,51
NP I PoOTOYA3.6. 18:01:287,887,927,922,46203 389PLNWSE7,73
NP I PoOTrakcja Polska3.6. 18:01:312,172,202,20-0,6830 604PLNWSE2,21
NP I PoOTransDigm3.6. 22:15:00A--1 455,950,15276 780USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 17:35:056,206,216,20-1,04421 744GBPLSE6,27
NP I PoOTrelleborg AB3.6. 18:00:00347,30347,60347,000,06338 169SEKSTO346,80
NP I PoOTrex Company Inc3.6. 22:15:00A--55,483,571 343 767USDNYQ53,57
NP I PoOTrinity Indus3.6. 22:15:00A--25,851,73397 846USDNYQ25,41
NP I PoOTriumph Group3.6. 22:15:00A--25,790,081 039 061USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 22:15:00A--38,451,64842 456USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 17:50:0120,4020,8020,704,554 198EURVIE19,80
NP I PoOUNIBEP3.6. 18:01:2910,6510,7010,70-1,835 564PLNWSE10,90
NP I PoOUnited Rentals3.6. 22:15:00A--702,891,70333 588USDNYQ691,15
NP I PoOVallourec3.6. 17:35:1415,5015,7515,721,39696 571EURPAR15,50
NP I PoOValmont Indus3.6. 22:15:00A--323,421,9397 240USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt3.6. 21:52:09A--5,16-0,77181 392USDPNK5,20
NP I PoOVicor Corp3.6. 22:30:00A--43,891,81167 851USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 17:36:0416,7516,9016,900,307 585EURGER16,75
NP I PoOVinci3.6. 17:35:39127,00128,00127,50-0,23788 034EURPAR127,80
NP I PoOVM Materiaux3.6. 17:35:1323,0023,6023,600,00249EURPAR23,60
NP I PoOVolex Group3.6. 17:35:102,862,872,861,06217 563GBPLSE2,83
NP I PoOVolvo AB3.6. 18:00:00260,00260,40260,400,39128 507SEKSTO259,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.6. 17:35:1079,0079,1079,100,6451 592EURGER78,60
NP I PoOWabash National3.6. 22:15:00A--9,167,13618 436USDNYQ8,55
NP I PoOWabtec3.6. 22:15:00A--203,580,92778 104USDNYQ201,73
NP I PoOWacker Construct3.6. 17:35:0521,8021,9522,05-1,5645 532EURGER22,40
NP I PoOWartsila3.6. 17:00:0017,8717,8817,831,57609 566EURHEL17,56
NP I PoOWashTec3.6. 17:36:1241,1041,8041,402,482 252EURGER40,40
NP I PoOWatsco Inc3.6. 22:15:00A--444,902,57282 389USDNYQ433,75
NP I PoOWatts Water3.6. 22:15:00A--240,870,66143 514USDNYQ239,29
NP I PoOWeir Group3.6. 17:35:0324,0424,0824,06-0,08368 150GBPLSE24,08
NP I PoOWendel Invest3.6. 17:35:2885,6086,0085,950,5924 571EURPAR85,45
NP I PoOWESCO Intl3.6. 22:15:00A--173,184,67688 369USDNYQ165,46
NP I PoOWielton3.6. 18:01:306,386,426,41-0,31129 127PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58--810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt3.6. 21:38:38A--7,21-1,646 886USDPNK7,33
NP I PoOWoodward Govn3.6. 22:30:00A--230,665,711 052 800USDNSQ218,19
NP I PoOXylem3.6. 22:15:00A--127,151,15855 627USDNYQ125,70
NP I PoOYIT3.6. 17:00:002,582,582,57-1,6897 673EURHEL2,62
NP I PoOZamet Industry3.6. 18:01:290,840,850,85-1,8429 216PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 18:01:3080,8081,8080,80-1,22287PLNWSE81,80
NP I PoOZUE3.6. 18:01:278,668,688,680,931 250PLNWSE8,60
NP I PoOZumtobel3.6. 17:50:014,834,904,902,0812 548EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP