Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,68132,7-0,15
Msft4,68
Nokia10,85510,87-2,12
IBM2,96
Mercedes-Benz Group AG45,5745,590,77
PFE1,00
06.07.2026 9:22:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 9:21:13
Koelner (KLRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,20 -1,12 -0,15 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Koelner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.7. 9:20:5366,6067,1066,85-4,708 479EURGER70,15
NP I PoO3-D Systems Corp3.7. 2:04:00--2,80-7,285 001 520USDNYQ2,80
NP I PoO3M3.7. 2:04:00--160,44-0,911 837 674USDNYQ160,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp3.7. 2:04:00--62,720,001 700 006USDNYQ62,72
NP I PoOAalberts Inds6.7. 9:21:3240,3640,4040,42-1,0815 715EURAEX40,86
NP I PoOAaon Inc3.7. 2:00:00--107,62-15,171 422 712USDNSQ107,62
NP I PoOAAR Corp3.7. 2:04:00--140,11-1,97515 293USDNYQ140,11
NP I PoOABB Ltd6.7. 9:22:4884,8884,9284,90-2,84161 995CHFVTX87,38
NP I PoOAcciona- ------EURMCE273,40
NP I PoOACS Activ de Con- ------EURMCE124,50
NP I PoOAcuity Brands3.7. 2:04:00--359,04-4,68395 188USDNYQ359,04
NP I PoOAECOM Tech3.7. 2:04:00--67,74-2,951 709 483USDNYQ67,74
NP I PoOAercap Hold3.7. 2:04:00--147,841,411 556 925USDNYQ147,84
NP I PoOAGCO3.7. 2:04:00--116,49-2,68562 845USDNYQ116,49
NP I PoOAIRBUS Group NV6.7. 9:22:50208,45208,55208,501,1471 380EURPAR206,15
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00--58,533,76457 298USDPNK58,53
NP I PoOALAMO GROUP3.7. 2:04:00--170,253,50204 553USDNYQ170,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,39
NP I PoOALFA LAVAL AB6.7. 9:22:27585,80586,20586,20-0,4423 482SEKSTO588,80
NP I PoOAllg Bau Porr6.7. 9:11:3145,5045,8545,50-0,55419EURVIE45,75
NP I PoOAlstom6.7. 9:22:4416,6016,6216,613,75116 826EURPAR16,01
NP I PoOAlstom Unsp ADR2.7. 23:20:00--1,733,59673 538USDPNK1,73
NP I PoOALTA6.7. 9:10:301,882,041,90-7,322 187PLNWSE2,05
NP I PoOAmeresco3.7. 2:04:00--25,40-7,97566 957USDNYQ25,40
NP I PoOAmetek Inc3.7. 2:04:00--234,62-3,031 041 668USDNYQ234,62
NP I PoOAmpli3.7. 18:01:161,101,151,10-0,902 911PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter3.7. 2:00:00--40,57-11,30288 682USDNSQ40,57
NP I PoOAPS S.A.6.7. 9:00:026,106,306,100,831 182PLNWSE6,05
NP I PoOArcadis6.7. 9:22:0034,0834,2034,161,124 025EURAEX33,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World3.7. 2:04:00--158,56-1,16380 205USDNYQ158,56
NP I PoOAssa Abloy -B-6.7. 9:22:12345,00345,10345,000,6133 909SEKSTO342,90
NP I PoOAstec Industries3.7. 2:00:00--57,56-5,93161 348USDNSQ57,56
NP I PoOAtlas Copco Rg-A6.7. 9:22:13195,55195,65195,50-0,96134 900SEKSTO197,40
NP I PoOAtlas Copco Rg-B6.7. 9:22:47171,10171,20171,10-0,8174 201SEKSTO172,50
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00--17,51-0,6418 689USDPNK17,51
NP I PoOAtrem6.7. 9:21:2262,1062,8062,901,621 505PLNWSE61,90
NP I PoOAvon Rubber6.7. 9:13:0817,8618,0217,920,452 884GBPLSE17,84
NP I PoOAztec29.6. 18:00:481,271,371,377,87371PLNWSE1,27
NP I PoOAZZ Inc3.7. 2:04:00--150,01-3,25303 122USDNYQ150,01
NP I PoOBAE Systems6.7. 9:22:4920,2020,2120,212,01138 768GBPLSE19,82
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00--106,116,45260 678USDPNK106,11
NP I PoOBalfour Beatty6.7. 9:12:438,918,928,91-0,9513 803GBPLSE8,99
NP I PoOBAM Groep NV6.7. 9:22:3412,3912,4312,40-1,0446 473EURAEX12,53
NP I PoOBauma6.7. 9:14:3154,0055,0055,00-0,9097PLNWSE55,50
NP I PoOBaywa AG6.7. 9:02:282,522,602,51-1,181 370EURGER2,54
NP I PoOBaywa AG2.7. 17:26:2310,90-11,20-0,4412EURGER11,25
NP I PoOBE Group6.7. 9:22:1027,2027,4027,200,0010 336SEKSTO27,20
NP I PoOBekaert6.7. 9:00:0940,4540,6540,55-0,2514EURBRU40,65
NP I PoOBelden CDT3.7. 2:04:00--115,41-3,75632 904USDNYQ115,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00--29,652,9711 929USDPNK29,65
NP I PoOBilfinger Berger6.7. 9:22:0787,3587,6087,55-0,914 662EURGER88,35
NP I PoOBoeing3.7. 2:04:00--226,494,636 055 011USDNYQ226,49
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,79
NP I PoOBombardier Rg-B-SV- ------CADTOR324,99
NP I PoOBouygues6.7. 9:22:3047,8347,8547,84-1,0128 210EURPAR48,33
NP I PoOBowim6.7. 9:19:067,807,827,820,771 184PLNWSE7,76
NP I PoOBrady Corp3.7. 2:04:00--91,940,40178 354USDNYQ91,94
NP I PoOBrenntag6.7. 9:22:0756,5056,5856,620,753 992EURGER56,20
NP I PoOBudimex6.7. 9:22:38727,00727,80727,00-1,891 885PLNWSE741,00
NP I PoOBunzl6.7. 9:22:5727,0227,0427,040,5260 915GBPLSE26,90
NP I PoOBurckhardt6.7. 9:19:16481,00482,00482,000,10689CHFSWX481,50
NP I PoOCAE Inc- ------CADTOR36,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine6.7. 9:17:5941,1841,3441,34-2,046 134EURPAR42,20
NP I PoOCaterpillar3.7. 2:04:00--963,53-9,523 569 890USDNYQ963,53
NP I PoOCeres Pwr Hldgs Rg6.7. 9:22:025,025,045,03-4,5361 251GBPLSE5,27
NP I PoOCITIC Pacific Depository Receipt2.7. 16:14:29--6,76-9,021USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,00
NP I PoOComfort Sys3.7. 2:04:00--1 741,30-12,14645 023USDNYQ1 741,30
NP I PoOCommercial Vhcle3.7. 2:00:00--4,40-4,76529 603USDNSQ4,40
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain6.7. 9:21:542,152,172,16-0,4610 751GBPLSE2,17
NP I PoOCummins3.7. 2:04:00--661,70-7,22879 608USDNYQ661,70
NP I PoOCurtiss Wright3.7. 2:04:00--760,230,33279 329USDNYQ760,23
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00--15,471,64170 554USDPNK15,47
NP I PoODanaher Corp3.7. 2:04:00--197,933,914 035 516USDNYQ197,93
NP I PoODeceuninck6.7. 9:17:092,272,282,280,007 805EURBRU2,28
NP I PoODeere & Co3.7. 2:04:00--621,27-2,061 288 962USDNYQ621,27
NP I PoODeutz6.7. 9:21:599,359,389,381,9034 503EURGER9,20
NP I PoODMG MORI SEIKI AG3.7. 17:35:3347,00-47,100,001 935EURGER47,10
NP I PoODonaldson Co Inc3.7. 2:04:00--89,09-0,76653 996USDNYQ89,09
NP I PoODover3.7. 2:04:00--213,71-4,711 136 874USDNYQ213,71
NP I PoODucommun3.7. 2:04:00--186,600,75446 984USDNYQ186,60
NP I PoODuerr6.7. 9:03:2218,3818,5018,460,112 566EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries3.7. 2:04:00--437,76-13,42446 533USDNYQ437,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00--398,52-6,482 602 225USDNYQ398,52
NP I PoOEFH Zurawie6.7. 9:21:181,401,431,41-1,063 572PLNWSE1,42
NP I PoOEiffage6.7. 9:21:24128,65128,75128,70-0,697 954EURPAR129,60
NP I PoOEkobox6.7. 9:00:021,551,621,62-0,3153PLNWSE1,62
NP I PoOEkopol6.7. 9:06:186,356,506,501,5661PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX10,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.7. 16:57:130,210,220,220,3741 261GBPLSE,22
NP I PoOElektrotim6.7. 9:21:5257,6058,0057,60-0,092 763PLNWSE57,65
NP I PoOEMCOR Group3.7. 2:04:00--774,66-6,65569 730USDNYQ774,66
NP I PoOEmerson Electric3.7. 2:04:00--139,05-2,862 654 966USDNYQ139,05
NP I PoOEnergoaparatura3.7. 18:01:153,463,463,50-2,781 000PLNWSE3,50
NP I PoOEnergoinstal6.7. 9:00:281,841,851,850,2720PLNWSE1,84
NP I PoOEnerSys3.7. 2:04:00--206,68-11,61755 320USDNYQ206,68
NP I PoOErbud6.7. 9:17:3824,5524,6024,55-1,41548PLNWSE24,90
NP I PoOESCO Technologie3.7. 2:04:00--332,78-4,93279 305USDNYQ332,78
NP I PoOExail Technologies6.7. 9:22:32126,00126,40126,002,8676 188EURPAR122,50
NP I PoOExel Industries6.7. 9:13:0921,9022,2021,90-0,45436EURPAR22,00
NP I PoOFANUC- ------JPYTYO7 439,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00--22,24-0,89347 115USDPNK22,24
NP I PoOFasing3.7. 18:01:1613,9014,4014,400,0020PLNWSE14,40
NP I PoOFastenal Co3.7. 2:00:00--48,601,196 883 461USDNSQ48,60
NP I PoOFederal Signal3.7. 2:04:00--131,092,02952 311USDNYQ131,09
NP I PoOFERRO6.7. 9:22:0032,1032,4032,30-0,621 685PLNWSE32,50
NP I PoOFinning Intl- ------CADTOR97,35
NP I PoOFlowserve3.7. 2:04:00--72,34-2,451 125 662USDNYQ72,34
NP I PoOFLSmidth6.7. 9:22:32488,00489,00488,20-0,895 669DKKCPH492,60
NP I PoOFluor3.7. 2:04:00--49,45-5,612 050 527USDNYQ49,45
NP I PoOFomento de Const- ------EURMCE12,96
NP I PoOFoster LB Co3.7. 2:00:00--42,76-5,34111 863USDNSQ42,76
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,800,0030EURVIE22,00
NP I PoOFreightCar Amer3.7. 2:00:00--8,97-7,91332 720USDNSQ8,97
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--456,00-0,6558USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR49,50
NP I PoOGEA Group6.7. 9:18:1763,4063,5063,450,245 347EURGER63,30
NP I PoOGeberit6.7. 9:21:50543,40543,80543,40-0,111 584CHFVTX544,00
NP I PoOGeneral Dynamics3.7. 2:04:00--373,545,451 293 331USDNYQ373,54
NP I PoOGeorg Fischer Rg6.7. 9:22:3545,0845,2245,08-0,098 236CHFSWX45,12
NP I PoOGibraltar Inds3.7. 2:00:00--43,92-2,62232 052USDNSQ43,92
NP I PoOGraco Inc3.7. 2:04:00--75,24-0,491 297 875USDNYQ75,24
NP I PoOGrainger WW Inc3.7. 2:04:00--1 342,98-1,28254 114USDNYQ1 342,98
NP I PoOGranite Constr3.7. 2:04:00--145,93-7,69607 294USDNYQ145,93
NP I PoOGreenbrier3.7. 2:04:00--47,54-3,001 587 189USDNYQ47,54
NP I PoOGriffon3.7. 2:04:00--92,86-4,79329 835USDNYQ92,86
NP I PoOHammond Power- ------CADTOR321,00
NP I PoOHaulotte Group6.7. 9:00:242,182,212,18-0,91100EURPAR2,20
NP I PoOHEICO Corp3.7. 2:04:00--362,091,66501 012USDNYQ362,09
NP I PoOHeidelberger Dru6.7. 9:19:041,421,431,42-0,1414 556EURGER1,42
NP I PoOHeijmans NV6.7. 9:21:33109,50109,90109,60-2,061 948EURAEX111,90
NP I PoOHexagon Rg-B6.7. 9:22:4383,2083,2483,200,5871 528SEKSTO82,76
NP I PoOHexcel3.7. 2:04:00--99,31-0,75921 567USDNYQ99,31
NP I PoOHiab Oyj6.7. 8:25:0254,2054,4054,30-0,554 365EURHEL54,60
NP I PoOHOCHTIEF AG6.7. 9:22:04485,40486,00486,80-2,644 072EURGER500,00
NP I PoOHORTICO6.7. 9:17:397,457,607,60-3,18265PLNWSE7,85
NP I PoOH-Power PLC6.7. 9:23:010,120,120,120,17190 433GBPLSE,12
NP I PoOHuntington3.7. 2:04:00--291,504,15491 237USDNYQ291,50
NP I PoOHurco Cos Inc3.7. 2:00:00--22,33-2,4728 593USDNSQ22,33
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor6.7. 9:22:1612,5512,7512,55-0,40725PLNWSE12,60
NP I PoOChemring Group6.7. 9:22:105,855,865,851,2125 079GBPLSE5,78
NP I PoOChina Communictn- ------HKDHKG3,75
NP I PoOIDEX3.7. 2:04:00--223,82-1,38443 150USDNYQ223,82
NP I PoOIllinois Tool3.7. 2:04:00--272,760,851 260 915USDNYQ272,76
NP I PoOIMI6.7. 9:22:0529,1829,2029,20-0,6842 718GBPLSE29,40
NP I PoOIMS6.7. 9:00:4021,6021,7521,650,23169EURPAR21,60
NP I PoOInnotec TSS19.6. 11:27:027,507,707,501,34300EURFRA7,45
NP I PoOInnovative Sol3.7. 2:00:00--18,392,17317 751USDNSQ18,39
NP I PoOINPRO6.7. 9:00:027,757,657,700,654 000PLNWSE7,65
NP I PoOInstal Krakow6.7. 9:00:0238,7039,2039,201,0315PLNWSE38,80
NP I PoOINSTALLUX2.7. 16:32:56488,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.7. 9:17:4124,9024,9824,961,1310 526EURGER24,68
NP I PoOKardex6.7. 9:19:50248,00249,00249,00-0,201 984CHFSWX249,50
NP I PoOKawasaki Heavy- ------JPYTYO2 820,00
NP I PoOKBR3.7. 2:04:00--36,415,442 030 413USDNYQ36,41
NP I PoOKCI Konecranes6.7. 8:22:0827,5227,5827,54-0,6511 075EURHEL27,72
NP I PoOKeller Group PLC6.7. 9:22:2026,9226,9826,94-1,681 155GBPLSE27,40
NP I PoOKennametal Inc3.7. 2:04:00--33,49-4,45769 910USDNYQ33,49
NP I PoOKeppel Sp ADR2.7. 23:20:00--16,850,06702USDPNK16,85
NP I PoOKHD Humboldt2.7. 17:28:001,821,901,83-2,147 446EURGER1,87
NP I PoOKier Group6.7. 9:19:362,282,282,28-0,3523 010GBPLSE2,29
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE81,65
NP I PoOKloeckner6.7. 9:00:1912,3012,3612,30-0,162EURGER12,32
NP I PoOKoelner6.7. 9:21:1313,2013,3513,20-1,1226PLNWSE13,35
NP I PoOKoenig & Bauer6.7. 9:07:089,009,048,85-0,4511EURGER8,89
NP I PoOKOMATSU- ------JPYTYO6 627,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00--39,161,90136 654USDPNK39,16
NP I PoOKon Philips6.7. 9:22:5124,9925,0125,001,2689 923EURAEX24,69
NP I PoOKone Corp6.7. 8:27:3451,1251,1651,160,438 264EURHEL50,94
NP I PoOKrakchemia6.7. 9:05:180,300,300,30-1,00104PLNWSE,30
NP I PoOKratos Defense3.7. 2:00:00--55,3511,016 712 253USDNSQ55,35
NP I PoOKrones6.7. 9:18:56114,00114,40114,401,062 247EURGER113,20
NP I PoOKSB6.7. 9:00:25946,00950,00950,002,8110EURGER924,00
NP I PoOKSB Preferred Stock6.7. 9:04:15862,00868,00864,00-0,3538EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 17:35:0342,0542,2542,100,003 609USDLIB42,10
NP I PoOLatecoere6.7. 9:00:290,010,010,010,0040 873EURPAR,01
NP I PoOLegrand6.7. 9:22:48140,75140,80140,80-1,7826 414EURPAR143,35
NP I PoOLena Lighting6.7. 9:18:522,142,182,181,404 671PLNWSE2,15
NP I PoOLennox Intl3.7. 2:04:00--570,03-0,51547 332USDNYQ570,03
NP I PoOLeonardo S.p.A.- ------EURMIL52,53
NP I PoOLeonardo Unsp ADR2.7. 23:20:00--29,476,0150 789USDPNK29,47
NP I PoOLindab AB6.7. 9:22:51137,40137,80137,40-0,154 525SEKSTO137,60
NP I PoOLindsay Manufact3.7. 2:04:00--122,12-1,36380 744USDNYQ122,12
NP I PoOLISI6.7. 9:22:4470,7071,0070,700,285 907EURPAR70,50
NP I PoOLockheed Martin3.7. 2:04:00--545,917,151 397 902USDNYQ545,91
NP I PoOLUG6.7. 9:04:312,002,102,2814,00846PLNWSE2,00
NP I PoOMakrum6.7. 9:22:024,924,984,98-0,40956PLNWSE5,00
NP I PoOManitou BF6.7. 9:11:0119,6219,7819,760,71810EURPAR19,62
NP I PoOMarubeni Unsp ADR2.7. 23:20:00--298,581,5231 075USDPNK298,58
NP I PoOMasco3.7. 2:04:00--82,771,721 660 124USDNYQ82,77
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec3.7. 2:04:00--373,43-10,25883 063USDNYQ373,43
NP I PoOMasterplast6.7. 9:05:132 720,002 730,002 730,000,00360HUFBUD2 730,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.7. 9:20:3314,6015,0014,65-1,351 383PLNWSE14,85
NP I PoOMera Schody3.7. 18:00:380,981,021,020,001PLNWSE1,02
NP I PoOMiddleby Corp3.7. 2:00:00--175,121,81782 287USDNSQ175,12
NP I PoOMikron Holding6.7. 9:16:4616,3516,4516,40-1,50261CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,01
NP I PoOMirbud6.7. 9:22:4911,3811,4311,423,7250 810PLNWSE11,01
NP I PoOMitsubishi- ------JPYTYO4 457,00
NP I PoOMITSUI & CO- ------JPYTYO4 600,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00--565,371,136 246USDPNK565,37
NP I PoOMOJ S.A.3.7. 18:01:151,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC6.7. 9:15:572,852,902,85-0,312 000GBPLSE2,88
NP I PoOMorgan Sindall6.7. 9:20:4950,5550,7050,55-0,591 204GBPLSE50,85
NP I PoOMostostal Plock6.7. 9:00:0112,0012,3512,352,9211PLNWSE12,00
NP I PoOMostostal Warsaw6.7. 9:15:093,773,793,791,34166PLNWSE3,74
NP I PoOMostostal Zabrze6.7. 9:20:286,466,536,46-0,626 451PLNWSE6,50
NP I PoOMSC Industrial3.7. 2:04:00--122,783,221 545 050USDNYQ122,78
NP I PoOMTU Aero Engines6.7. 9:22:37379,50379,90379,900,349 968EURGER378,60
NP I PoOMueller Ind3.7. 2:04:00--56,50-8,082 109 739USDNYQ56,50
NP I PoOMueller Water3.7. 2:04:00--24,97-3,33952 576USDNYQ24,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto3.7. 2:04:00--123,21-1,4293 233USDNYQ123,21
NP I PoONexans6.7. 9:22:36137,70137,90137,80-2,9626 548EURPAR142,00
NP I PoONIBE Industrie Rg-B6.7. 9:22:4635,7435,7835,78-0,45169 754SEKSTO35,94
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S6.7. 9:22:30954,00955,00954,50-2,7526 409DKKCPH981,50
NP I PoONN Inc3.7. 2:00:00--3,49-2,796 247 768USDNSQ3,49
NP I PoONordex6.7. 9:22:4544,0044,0844,04-3,2548 769EURGER45,52
NP I PoONordson3.7. 2:00:00--290,38-3,75380 564USDNSQ290,38
NP I PoONorthrop Grumman3.7. 2:04:00--549,017,791 741 918USDNYQ549,01
NP I PoOOHB6.7. 9:20:31292,00294,50293,00-1,351 327EURGER297,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck3.7. 2:04:00--142,70-7,02835 781USDNYQ142,70
NP I PoOOutotec6.7. 8:25:0515,7515,7815,74-0,6318 625EURHEL15,84
NP I PoOOwens3.7. 2:04:00--151,06-4,971 253 740USDNYQ151,06
NP I PoOP.A. Nova6.7. 9:17:0317,0017,2017,000,0015PLNWSE17,00
NP I PoOPaccar Inc3.7. 2:00:00--119,50-0,522 905 756USDNSQ119,50
NP I PoOPalfinger6.7. 9:20:5733,0033,2033,151,072 255EURVIE32,80
NP I PoOParker-Hannifin3.7. 2:04:00--962,89-1,56408 602USDNYQ962,89
NP I PoOPATENTUS6.7. 9:01:342,642,692,690,001 170PLNWSE2,69
NP I PoOPfeiffer Vacuum6.7. 9:16:05172,20173,00172,40-0,12196EURGER172,60
NP I PoOPolimex Most6.7. 9:22:577,317,337,32-1,22126 221PLNWSE7,41
NP I PoOPonar Wadowice6.7. 9:05:230,880,900,88-2,00239PLNWSE,90
NP I PoOPOZBUD T&R6.7. 9:20:181,151,161,15-1,7116 711PLNWSE1,17
NP I PoOProchem6.7. 9:00:0123,3023,3023,300,003PLNWSE23,30
NP I PoOProjprzem6.7. 9:00:0118,6018,9519,000,0016PLNWSE19,00
NP I PoOProto Labs3.7. 2:04:00--76,40-6,27191 698USDNYQ76,40
NP I PoOPrysmian- ------EURMIL146,30
NP I PoOQinetiq Group6.7. 9:22:234,874,884,881,7568 917GBPLSE4,79
NP I PoOQuanta Services3.7. 2:04:00--668,31-7,181 273 861USDNYQ668,31
NP I PoORaba Automotive6.7. 9:05:122 155,002 200,002 155,00-0,6940HUFBUD2 170,00
NP I PoORAFAMET6.7. 9:00:0150,0049,0049,00-2,0018PLNWSE50,00
NP I PoORational6.7. 9:22:39674,00675,50675,001,43173EURGER665,50
NP I PoOREGAL BELOIT3.7. 2:04:00--218,45-8,291 591 153USDNYQ218,45
NP I PoORelpol6.7. 9:18:445,525,625,50-2,481 529PLNWSE5,64
NP I PoORemak6.7. 9:00:0110,8011,0011,300,001PLNWSE11,30
NP I PoORexel6.7. 9:22:4837,5437,5937,58-2,1143 965EURPAR38,39
NP I PoORheinmetall6.7. 9:22:441 115,401 116,001 115,602,0327 472EURGER1 093,40
NP I PoORockwell Automat3.7. 2:04:00--471,70-4,72833 859USDNYQ471,70
NP I PoOROCKWOOL Br/Rg-A6.7. 9:00:01221,00222,50222,500,00163DKKCPH222,50
NP I PoOROCKWOOL Br/Rg-B6.7. 9:21:42214,00214,60214,00-0,651 541DKKCPH215,40
NP I PoORolls Royce6.7. 9:22:4114,9814,9814,98-0,40662 326GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00--19,632,2413 352 432USDPNK19,63
NP I PoORosenbauer Intl6.7. 9:04:1360,0061,0060,600,6651EURVIE60,20
NP I PoORussel Metals- ------CADTOR61,63
NP I PoOSaab Rg-B6.7. 9:22:41579,50579,90579,803,02298 242SEKSTO562,80
NP I PoOSaab UnSp ADS2.7. 23:20:00--29,229,81136 154USDPNK29,22
NP I PoOSacyr Vallehermo- ------EURMCE4,88
NP I PoOSafran6.7. 9:22:45359,00359,10359,100,6717 994EURPAR356,70
NP I PoOSafran Unsp ADR2.7. 23:20:00--100,951,35128 481USDPNK100,95
NP I PoOSaint Gobain6.7. 9:22:2980,1480,1880,18-0,0758 283EURPAR80,24
NP I PoOSandvik6.7. 9:22:40407,90408,10407,90-0,9568 728SEKSTO411,80
NP I PoOSandvik Sp ADR B2.7. 23:20:00--40,800,3450 639USDPNK40,80
NP I PoOSeco/Warwick6.7. 9:00:0135,6035,4035,400,002PLNWSE35,40
NP I PoOSemperit6.7. 9:17:5414,6514,9014,900,34450EURVIE14,85
NP I PoOSFC Smart Fuel C6.7. 9:19:0619,2019,3819,28-2,035 389EURGER19,68
NP I PoOSGL Carbon6.7. 9:11:444,354,394,37-0,913 940EURGER4,41
NP I PoOSchindler6.7. 9:14:44263,00264,00263,500,57851CHFSWX262,00
NP I PoOSchneider Electr6.7. 9:22:50275,55275,65275,60-1,6225 158EURPAR280,10
NP I PoOSiemens AG6.7. 9:22:41281,35281,45281,45-0,9337 488EURGER284,10
NP I PoOSIG6.7. 9:11:490,080,080,08-0,998 242GBPLSE,08
NP I PoOSimpson Manuf3.7. 2:04:00--200,72-4,12401 766USDNYQ200,72
NP I PoOSingulus Technologi6.7. 9:20:5010,8511,0510,900,935 416EURGER10,80
NP I PoOSkanska AB3.7. 14:44:40--520,000,0010CZKPSE-KOBOS520,00
NP I PoOSKF6.7. 9:20:50266,00267,50267,500,75257SEKSTO265,50
NP I PoOSKF6.7. 9:22:37265,80266,10266,050,0960 107SEKSTO265,80
NP I PoOSKF Depository Receipt2.7. 23:20:00--27,056,0014 737USDPNK27,05
NP I PoOSmiths Group6.7. 9:22:4426,3126,3326,30-0,1519 390GBPLSE26,34
NP I PoOSonae6.7. 9:20:492,122,132,120,00102 080EURLIS2,12
NP I PoOSpeedy Hire6.7. 9:08:040,190,200,200,685 000GBPLSE,20
NP I PoOSpirax Group Plc6.7. 9:22:1567,2067,2567,30-0,662 433GBPLSE67,75
NP I PoOStalexport6.7. 9:22:291,831,841,84-0,1181 394PLNWSE1,84
NP I PoOStalprofil6.7. 9:07:278,788,808,800,00498PLNWSE8,80
NP I PoOStandex Intl3.7. 2:04:00--327,87-8,33258 468USDNYQ327,87
NP I PoOStantec- ------CADTOR99,71
NP I PoOStaporkow6.7. 9:16:374,344,404,40-3,085 500PLNWSE4,36
NP I PoOSterling Const3.7. 2:00:00--700,75-16,51991 953USDNSQ700,75
NP I PoOSTRABAG6.7. 9:22:4591,4091,7091,700,221 498EURVIE91,50
NP I PoOSulzer AG6.7. 9:09:56137,80138,30137,70-0,51946CHFSWX138,40
NP I PoOSUMITOMO- ------JPYTYO1 575,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00--39,361,0449 466USDPNK39,36
NP I PoOSW Umwelttechnik3.7. 17:50:0538,0037,0037,000,0077EURVIE37,00
NP I PoOTAMEX OBIEKTY SP6.7. 9:00:022,983,083,183,254PLNWSE3,08
NP I PoOTanfield Group2.7. 15:17:160,040,050,05-7,57150 790GBPLSE,05
NP I PoOTechnotrans6.7. 9:12:3132,1032,6032,30-1,52264EURGER32,80
NP I PoOTeixeira Duarte6.7. 9:21:470,540,550,54-0,18330 870EURLIS,54
NP I PoOTeledyne Tech3.7. 2:04:00--652,08-2,22315 742USDNYQ652,08
NP I PoOTerex3.7. 2:04:00--68,16-5,841 320 972USDNYQ68,16
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.7. 9:06:500,630,640,640,7910PLNWSE,64
NP I PoOTextron Inc3.7. 2:04:00--92,500,841 281 272USDNYQ92,50
NP I PoOThales6.7. 9:22:48239,60239,80239,800,6737 352EURPAR238,20
NP I PoOTimken3.7. 2:04:00--139,16-4,241 074 587USDNYQ139,16
NP I PoOTitan Intl3.7. 2:04:00--7,21-6,49583 759USDNYQ7,21
NP I PoOTitan Machinery3.7. 2:00:00--18,34-13,16159 408USDNSQ18,34
NP I PoOTOYA6.7. 9:20:5910,0210,0810,021,2143 241PLNWSE9,90
NP I PoOTrakcja Polska6.7. 9:21:053,583,603,580,8518 361PLNWSE3,55
NP I PoOTransDigm3.7. 2:04:00--1 348,491,23363 105USDNYQ1 348,49
NP I PoOTravis Perkins Rg6.7. 9:18:255,635,655,65-0,092 324GBPLSE5,65
NP I PoOTrelleborg AB6.7. 9:22:44419,20419,80419,600,005 581SEKSTO419,60
NP I PoOTrex Company Inc3.7. 2:04:00--48,47-3,141 268 421USDNYQ48,47
NP I PoOTrinity Indus3.7. 2:04:00--34,12-1,331 102 075USDNYQ34,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini3.7. 2:04:00--76,75-7,50490 658USDNYQ76,75
NP I PoOUBM Realitaeten6.7. 9:04:1217,2517,5017,501,16155EURVIE17,30
NP I PoOUNIBEP6.7. 9:21:0713,1413,1813,18-0,601 777PLNWSE13,26
NP I PoOUnited Rentals3.7. 2:04:00--1 098,59-3,03341 475USDNYQ1 098,59
NP I PoOVallourec6.7. 9:22:5120,3120,3420,34-1,0730 716EURPAR20,56
NP I PoOValmont Indus3.7. 2:04:00--555,35-3,85213 134USDNYQ555,35
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00--9,500,53162 083USDPNK9,50
NP I PoOVicor Corp3.7. 2:00:00--282,95-25,501 156 081USDNSQ282,95
NP I PoOVilleroy & Boch Preferred Stock3.7. 17:35:35-15,8515,750,001 916EURGER15,75
NP I PoOVinci6.7. 9:22:17126,40126,50126,50-1,0937 539EURPAR127,90
NP I PoOVM Materiaux6.7. 9:00:0221,9022,1022,100,4596EURPAR22,00
NP I PoOVolex Group6.7. 9:22:205,305,315,30-1,8568 486GBPLSE5,40
NP I PoOVolvo AB6.7. 9:21:46342,00342,40342,201,3019 796SEKSTO337,80
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG6.7. 9:19:1369,5069,9569,60-0,501 631EURGER69,95
NP I PoOWabash National3.7. 2:04:00--13,26-1,78792 618USDNYQ13,26
NP I PoOWabtec3.7. 2:04:00--262,19-2,75608 220USDNYQ262,19
NP I PoOWacker Construct6.7. 9:18:1319,7419,8219,820,812 230EURGER19,66
NP I PoOWartsila6.7. 8:25:3732,1232,1632,14-1,6231 824EURHEL32,67
NP I PoOWashTec6.7. 9:02:3139,1039,6039,000,52135EURGER38,80
NP I PoOWatsco Inc3.7. 2:04:00--404,71-2,88300 432USDNYQ404,71
NP I PoOWatts Water3.7. 2:04:00--368,55-5,85421 023USDNYQ368,55
NP I PoOWeir Group6.7. 9:22:2524,9424,9824,96-0,4844 580GBPLSE25,08
NP I PoOWendel Invest6.7. 9:14:4583,4083,5083,400,303 099EURPAR83,15
NP I PoOWESCO Intl3.7. 2:04:00--307,89-10,87966 979USDNYQ307,89
NP I PoOWielton6.7. 9:21:215,445,455,451,6820 688PLNWSE5,36
NP I PoOWienerberger2.7. 9:28:15--553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt2.7. 23:20:00--5,262,534 750USDPNK5,26
NP I PoOWoodward Govn3.7. 2:00:00--418,02-1,74835 985USDNSQ418,02
NP I PoOXylem3.7. 2:04:00--118,12-0,081 587 742USDNYQ118,12
NP I PoOYIT6.7. 8:25:022,752,762,750,9251 342EURHEL2,73
NP I PoOZamet Industry6.7. 9:22:590,600,600,600,0038 174PLNWSE,60
NP I PoOZastal3.7. 18:01:180,500,510,51-0,1914 101PLNWSE,51
NP I PoOZetkama Fabryka6.7. 9:04:4463,2064,0064,000,0073PLNWSE64,00
NP I PoOZUE6.7. 9:04:4812,2512,4512,45-0,40133PLNWSE12,50
NP I PoOZumtobel6.7. 9:04:283,913,963,96-0,5070EURVIE3,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.7. 09:28:00139 350,210,14139 150,8703.07.2026
Zdroj: BCPP