Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221223-1,21
KB975976,50,21
PKN123,8123,840,83
Msft366,4366,480,28
Nokia12,4312,450,53
IBM260,03261,46-0,99
Mercedes-Benz Group AG44,77544,790,83
PFE24,0624,090,17
25.06.2026 11:49:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 10:21:59
Koelner (KLRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
13,50 -1,10 -0,15 2 052
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Koelner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 11:36:3868,4568,7068,501,565 824EURGER67,45
NP I PoO3-D Systems Corp25.6. 11:34:52P2,933,083,071,9910 444USDNYQ3,01
NP I PoO3M25.6. 11:13:22P164,42165,85165,22-0,42282USDNYQ165,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,63
NP I PoOA O Smith Corp25.6. 11:34:42P55,6364,9760,340,27782USDNYQ60,18
NP I PoOAalberts Inds25.6. 11:42:0439,0239,0639,040,0035 315EURAEX39,04
NP I PoOAaon Inc25.6. 11:25:17P97,50134,70133,501,44163USDNSQ131,60
NP I PoOAAR Corp25.6. 11:28:20P110,00208,52132,990,0415USDNYQ132,94
NP I PoOABB Ltd25.6. 11:43:4286,9486,9886,980,46321 183CHFVTX86,58
NP I PoOAcciona- ------EURMCE272,00
NP I PoOACS Activ de Con- ------EURMCE129,90
NP I PoOAcuity Brands25.6. 2:04:00P123,60481,64305,510,00615 157USDNYQ305,51
NP I PoOAECOM Tech25.6. 2:04:00P65,1272,1169,840,002 375 266USDNYQ69,84
NP I PoOAercap Hold25.6. 11:41:00P125,00150,00147,910,0163USDNYQ147,89
NP I PoOAGCO25.6. 2:04:00P46,03118,65114,580,001 009 014USDNYQ114,58
NP I PoOAIRBUS Group NV25.6. 11:43:48195,62195,64195,640,28184 702EURPAR195,10
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--55,250,69444 569USDPNK55,25
NP I PoOALAMO GROUP25.6. 2:04:00P144,45250,00163,520,00158 964USDNYQ163,52
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,96
NP I PoOALFA LAVAL AB25.6. 11:43:22554,20554,40554,20-0,5446 098SEKSTO557,20
NP I PoOAllg Bau Porr25.6. 11:18:5545,5545,7545,601,009 727EURVIE45,15
NP I PoOAlstom25.6. 11:43:4715,4815,4915,49-2,61462 134EURPAR15,91
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--1,76-1,681 055 454USDPNK1,76
NP I PoOALTA24.6. 18:00:331,631,701,720,0015 267PLNWSE1,72
NP I PoOAmeresco25.6. 2:04:00P27,6828,2027,680,00351 208USDNYQ27,68
NP I PoOAmetek Inc25.6. 2:04:00P180,00243,33235,380,001 327 760USDNYQ235,38
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 885,001 896,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter25.6. 11:41:35P41,9042,5042,471,222USDNSQ41,96
NP I PoOAPS S.A.25.6. 10:18:246,006,056,00-0,83136PLNWSE6,05
NP I PoOArcadis25.6. 11:43:4333,5833,6833,641,209 570EURAEX33,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World25.6. 2:04:00P150,11247,36157,700,00512 492USDNYQ157,70
NP I PoOAssa Abloy -B-25.6. 11:42:35337,80338,00338,00-0,59252 002SEKSTO340,00
NP I PoOAstec Industries25.6. 2:00:00P58,7161,0059,060,00164 651USDNSQ59,06
NP I PoOAtlas Copco Rg-A25.6. 11:43:52194,75194,80194,802,451 156 595SEKSTO190,15
NP I PoOAtlas Copco Rg-B25.6. 11:43:36171,00171,10171,102,15780 508SEKSTO167,50
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--17,05-1,6719 411USDPNK17,05
NP I PoOAtrem25.6. 11:43:4553,6053,8053,802,672 774PLNWSE52,40
NP I PoOAvon Rubber25.6. 11:32:2117,4417,4617,460,3412 818GBPLSE17,40
NP I PoOAztec25.6. 9:21:321,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc25.6. 2:04:00P61,48239,87152,930,00283 245USDNYQ152,93
NP I PoOBAE Systems25.6. 11:43:4417,8817,8917,88-2,00773 052GBPLSE18,25
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--95,60-0,59244 218USDPNK95,60
NP I PoOBalfour Beatty25.6. 11:42:568,838,848,830,97120 623GBPLSE8,75
NP I PoOBAM Groep NV25.6. 11:41:2912,7512,7712,762,99310 431EURAEX12,39
NP I PoOBauma25.6. 10:29:5853,0054,0053,00-3,6442PLNWSE55,00
NP I PoOBaywa AG24.6. 15:58:34-11,8012,000,00102EURGER12,00
NP I PoOBaywa AG25.6. 11:34:262,282,322,28-1,732 341EURGER2,32
NP I PoOBE Group25.6. 11:31:5225,9026,3026,300,384 859SEKSTO26,20
NP I PoOBekaert25.6. 11:20:2040,0040,2040,100,002 556EURBRU40,10
NP I PoOBelden CDT25.6. 11:00:50P115,00129,99118,980,416USDNYQ118,49
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--29,49-1,4022 693USDPNK29,49
NP I PoOBilfinger Berger25.6. 11:39:0683,2583,3583,350,369 465EURGER83,05
NP I PoOBoeing25.6. 11:40:01P220,36220,75220,670,191 140USDNYQ220,25
NP I PoOBoeing CDR-Reg S- ------CADTOR36,57
NP I PoOBom CRP-3- ------CADTOR18,31
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,00
NP I PoOBombardier Rg-B-SV- ------CADTOR316,18
NP I PoOBouygues25.6. 11:42:2650,0250,0450,020,97127 813EURPAR49,54
NP I PoOBowim25.6. 11:37:337,547,587,58-1,302 626PLNWSE7,68
NP I PoOBrady Corp25.6. 2:04:00P65,00137,4787,640,00219 695USDNYQ87,64
NP I PoOBrenntag25.6. 11:37:3754,2454,2854,28-0,9526 108EURGER54,80
NP I PoOBudimex25.6. 11:40:06711,80712,20712,40-1,144 790PLNWSE720,60
NP I PoOBunzl25.6. 11:41:4426,4826,5026,50-0,9781 094GBPLSE26,76
NP I PoOBurckhardt25.6. 11:38:45490,00491,50491,500,001 145CHFSWX491,50
NP I PoOCAE Inc- ------CADTOR35,54
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine25.6. 11:41:1539,2439,3239,26-1,6515 740EURPAR39,92
NP I PoOCaterpillar25.6. 11:43:24P1 010,001 013,391 011,431,714 927USDNYQ994,45
NP I PoOCeres Pwr Hldgs Rg25.6. 11:41:385,685,705,69-0,09256 339GBPLSE5,70
NP I PoOCITIC Pacific Depository Receipt23.6. 23:20:00P--7,880,02693USDPNK7,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys25.6. 2:04:00P1 955,012 030,001 954,470,00381 671USDNYQ1 954,47
NP I PoOCommercial Vhcle25.6. 2:00:00P4,254,614,610,00433 262USDNSQ4,61
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain25.6. 11:41:532,102,112,111,69118 910GBPLSE2,07
NP I PoOCummins25.6. 11:04:26P698,00716,88703,111,19295USDNYQ694,87
NP I PoOCurtiss Wright25.6. 2:04:00P620,00834,11762,920,00185 254USDNYQ762,92
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--14,55-0,95613 866USDPNK14,55
NP I PoODanaher Corp25.6. 2:04:00P188,01190,00188,870,005 646 978USDNYQ188,87
NP I PoODeceuninck25.6. 11:32:592,202,222,210,2315 478EURBRU2,20
NP I PoODeere & Co25.6. 11:35:48P589,68610,00602,010,21236USDNYQ600,75
NP I PoODeutz25.6. 11:43:478,908,928,91-0,95199 236EURGER8,99
NP I PoODMG MORI SEIKI AG24.6. 17:35:2746,9047,0047,000,00729EURGER47,00
NP I PoODonaldson Co Inc25.6. 2:04:00P34,82135,0086,070,00933 029USDNYQ86,07
NP I PoODover25.6. 2:04:00P211,05232,03224,310,001 040 032USDNYQ224,31
NP I PoODucommun25.6. 2:04:00P66,81259,29165,310,00226 688USDNYQ165,31
NP I PoODuerr25.6. 11:24:4518,1618,2218,20-0,4416 239EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P418,23544,00483,480,00625 480USDNYQ483,48
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 11:42:55P411,16414,00412,101,862 900USDNYQ404,59
NP I PoOEFH Zurawie25.6. 9:27:301,571,591,600,002 903PLNWSE1,60
NP I PoOEiffage25.6. 11:42:52130,50130,60130,551,0812 890EURPAR129,15
NP I PoOEkobox25.6. 10:10:421,581,601,601,5965PLNWSE1,58
NP I PoOEkopol25.6. 10:26:226,306,506,50-1,521PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX9,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron25.6. 10:40:500,210,220,21-3,3110 138GBPLSE,22
NP I PoOElektrotim25.6. 11:39:5754,2554,5554,250,093 780PLNWSE54,20
NP I PoOEMCOR Group25.6. 11:19:29P836,00895,00852,340,6145USDNYQ847,17
NP I PoOEmerson Electric25.6. 11:17:48P137,01146,22142,971,08106USDNYQ141,44
NP I PoOEnergoaparatura24.6. 18:00:343,363,623,58-1,1013PLNWSE3,58
NP I PoOEnergoinstal25.6. 11:33:211,821,831,820,001 183PLNWSE1,82
NP I PoOEnerSys25.6. 11:18:41P206,75243,76220,500,7189USDNYQ218,94
NP I PoOErbud25.6. 11:36:1325,4525,6025,451,80109PLNWSE25,00
NP I PoOESCO Technologie25.6. 2:04:00P139,28546,28346,510,00363 615USDNYQ346,51
NP I PoOExail Technologies25.6. 11:43:3794,1094,3094,30-4,6532 343EURPAR98,90
NP I PoOExel Industries25.6. 11:20:5920,7021,1020,70-1,90222EURPAR21,10
NP I PoOFANUC- ------JPYTYO7 362,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--22,76-0,18658 925USDPNK22,76
NP I PoOFasing24.6. 18:00:3514,4014,5014,600,0010PLNWSE14,60
NP I PoOFastenal Co25.6. 2:00:00P45,9946,4046,260,007 743 845USDNSQ46,26
NP I PoOFederal Signal25.6. 2:04:00P48,68193,08121,680,00796 394USDNYQ121,68
NP I PoOFERRO25.6. 11:40:2932,1032,2032,200,631 926PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR94,95
NP I PoOFlowserve25.6. 2:04:00P70,01105,0072,930,004 764 263USDNYQ72,93
NP I PoOFLSmidth25.6. 11:42:05482,00482,80482,00-0,4143 058DKKCPH484,00
NP I PoOFluor25.6. 11:23:04P45,2055,1353,510,6451USDNYQ53,17
NP I PoOFomento de Const- ------EURMCE12,10
NP I PoOFoster LB Co25.6. 2:00:00P43,0646,0043,310,0094 945USDNSQ43,31
NP I PoOFrauenthal22.6. 17:50:0522,0022,6022,401,82100EURVIE22,00
NP I PoOFreightCar Amer25.6. 2:00:00P9,139,909,260,00253 150USDNSQ9,26
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--430,002,75245USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR47,76
NP I PoOGEA Group25.6. 11:42:1559,6059,6559,600,1721 742EURGER59,50
NP I PoOGeberit25.6. 11:42:05539,40539,80539,600,6310 663CHFVTX536,20
NP I PoOGeneral Dynamics25.6. 11:06:31P336,29350,00340,11-1,2214USDNYQ344,32
NP I PoOGeorg Fischer Rg25.6. 11:34:2843,1443,2043,181,1727 541CHFSWX42,68
NP I PoOGibraltar Inds25.6. 2:00:00P42,9444,3443,200,00314 991USDNSQ43,20
NP I PoOGraco Inc25.6. 2:04:00P70,0089,4175,000,001 688 391USDNYQ75,00
NP I PoOGrainger WW Inc25.6. 2:04:00P920,001 397,611 342,570,00942 501USDNYQ1 342,57
NP I PoOGranite Constr25.6. 2:04:00P98,60175,00151,880,001 107 643USDNYQ151,88
NP I PoOGreenbrier25.6. 11:26:32P19,9679,8051,002,251USDNYQ49,88
NP I PoOGriffon25.6. 11:10:29P93,93151,3094,21-0,69303USDNYQ94,86
NP I PoOHammond Power- ------CADTOR312,77
NP I PoOHaulotte Group25.6. 11:12:482,192,222,19-0,45360EURPAR2,20
NP I PoOHEICO Corp25.6. 2:04:00P304,22340,00335,300,00375 338USDNYQ335,30
NP I PoOHeidelberger Dru25.6. 11:20:131,441,451,444,20497 510EURGER1,38
NP I PoOHeijmans NV25.6. 11:42:53115,80116,10115,901,0513 965EURAEX114,70
NP I PoOHexagon Rg-B25.6. 11:41:5980,9481,0081,000,77714 213SEKSTO80,38
NP I PoOHexcel25.6. 2:04:00P80,00150,0095,480,001 191 669USDNYQ95,48
NP I PoOHiab Oyj25.6. 10:40:5454,3554,5054,35-0,097 765EURHEL54,40
NP I PoOHOCHTIEF AG25.6. 11:42:14512,50513,50512,500,597 294EURGER509,50
NP I PoOHORTICO25.6. 9:57:307,157,257,252,112PLNWSE7,10
NP I PoOH-Power PLC25.6. 11:43:360,120,120,12-1,83837 489GBPLSE,12
NP I PoOHuntington25.6. 11:35:25P272,41288,67280,100,17186USDNYQ279,62
NP I PoOHurco Cos Inc25.6. 11:22:50P20,6636,1421,01-7,571USDNSQ22,73
NP I PoOHydrapres24.6. 17:59:570,410,430,410,004 500PLNWSE,41
NP I PoOHydrotor25.6. 10:45:3014,1514,6514,10-4,41297PLNWSE14,75
NP I PoOChemring Group25.6. 11:43:454,894,894,890,70143 159GBPLSE4,85
NP I PoOChina Communictn- ------HKDHKG3,89
NP I PoOIDEX25.6. 2:04:00P89,52242,00222,160,00566 391USDNYQ222,16
NP I PoOIllinois Tool25.6. 2:04:00P175,77275,00263,680,001 823 267USDNYQ263,68
NP I PoOIMI25.6. 11:42:4029,2829,3029,28-0,2054 833GBPLSE29,34
NP I PoOIMS25.6. 11:43:3221,7521,8521,750,46453EURPAR21,65
NP I PoOInnotec TSS19.6. 11:27:027,307,807,500,68300EURFRA7,30
NP I PoOInnovative Sol25.6. 2:00:00P--16,641,53300 476USDNSQ16,64
NP I PoOINPRO25.6. 10:30:377,457,557,551,341 433PLNWSE7,45
NP I PoOInstal Krakow25.6. 11:39:3837,4037,9037,40-1,06199PLNWSE37,80
NP I PoOINSTALLUX25.6. 11:30:22492,00494,00492,00-0,403EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.6. 11:40:0323,0223,0823,040,0966 784EURGER23,02
NP I PoOKardex25.6. 11:34:02231,50232,00232,001,093 962CHFSWX229,50
NP I PoOKawasaki Heavy- ------JPYTYO3 060,00
NP I PoOKBR25.6. 11:27:46P30,9436,3033,280,27144USDNYQ33,19
NP I PoOKCI Konecranes25.6. 10:47:3026,5826,6226,580,3830 052EURHEL26,48
NP I PoOKeller Group PLC25.6. 11:36:1826,3626,4626,401,469 052GBPLSE26,02
NP I PoOKennametal Inc25.6. 2:04:00P34,2543,3334,450,001 004 755USDNYQ34,45
NP I PoOKeppel Sp ADR24.6. 23:20:00P--17,11-3,933 582USDPNK17,11
NP I PoOKHD Humboldt25.6. 9:53:431,821,921,914,374 300EURGER1,86
NP I PoOKier Group25.6. 11:43:002,172,172,172,77196 120GBPLSE2,11
NP I PoOKingspan Group- ------EURISE83,90
NP I PoOKloeckner25.6. 11:37:3212,2012,2812,24-0,6537 511EURGER12,32
NP I PoOKoelner25.6. 10:21:5913,5013,6513,50-1,10151PLNWSE13,65
NP I PoOKoenig & Bauer25.6. 11:30:598,508,558,50-1,162 702EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 481,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--40,28-0,84549 920USDPNK40,28
NP I PoOKon Philips25.6. 11:42:0423,8023,8223,810,72167 059EURAEX23,64
NP I PoOKone Corp25.6. 10:48:4549,2949,3149,301,27105 825EURHEL48,68
NP I PoOKrakchemia25.6. 10:43:550,290,300,290,3413 139PLNWSE,29
NP I PoOKratos Defense25.6. 11:41:26P48,0348,1448,050,218 486USDNSQ47,95
NP I PoOKrones25.6. 11:20:24113,40113,80113,600,002 337EURGER113,60
NP I PoOKSB25.6. 10:53:26944,00956,00954,000,8542EURGER946,00
NP I PoOKSB Preferred Stock25.6. 10:34:28858,00863,00858,001,06123EURGER849,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 11:07:2443,9044,4544,200,452 644USDLIB44,00
NP I PoOLatecoere25.6. 10:43:580,010,010,01-1,37106 742EURPAR,01
NP I PoOLegrand25.6. 11:43:12147,65147,70147,651,3088 217EURPAR145,75
NP I PoOLena Lighting25.6. 11:29:142,172,202,17-0,91217PLNWSE2,19
NP I PoOLennox Intl25.6. 2:04:00P223,20865,42551,750,00454 364USDNYQ551,75
NP I PoOLeonardo S.p.A.- ------EURMIL48,03
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,90-6,7978 890USDPNK26,90
NP I PoOLindab AB25.6. 11:39:19133,60133,80133,80-1,2544 501SEKSTO135,50
NP I PoOLindsay Manufact25.6. 11:43:21P48,46189,05120,530,001USDNYQ120,53
NP I PoOLISI25.6. 11:05:3667,0067,1067,000,003 385EURPAR67,00
NP I PoOLockheed Martin25.6. 11:42:28P491,64492,20491,780,031 718USDNYQ491,64
NP I PoOLUG24.6. 17:59:571,902,001,900,0011 155PLNWSE1,90
NP I PoOMakrum25.6. 11:21:554,554,624,55-0,442 551PLNWSE4,57
NP I PoOManitou BF25.6. 11:38:1220,1020,2520,251,004 056EURPAR20,05
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--289,35-1,3622 763USDPNK289,35
NP I PoOMasco25.6. 2:04:00P74,87122,2678,050,002 200 865USDNYQ78,05
NP I PoOMaschinenfa Heid22.6. 17:50:050,750,801,0033,33234EURVIE,75
NP I PoOMasTec25.6. 11:15:16P371,85406,32398,001,24502USDNYQ393,14
NP I PoOMasterplast25.6. 11:20:592 710,002 750,002 710,000,00988HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.6. 11:14:2614,4514,6514,450,00338PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,000,0099PLNWSE1,00
NP I PoOMiddleby Corp25.6. 11:34:15P69,26-174,323,201USDNSQ168,91
NP I PoOMikron Holding25.6. 10:03:1016,2516,3016,250,00296CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,79
NP I PoOMirbud25.6. 11:43:0510,2210,2910,29-0,4889 583PLNWSE10,34
NP I PoOMitsubishi- ------JPYTYO4 530,00
NP I PoOMITSUI & CO- ------JPYTYO4 596,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--567,50-0,4413 699USDPNK567,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC25.6. 11:11:442,452,552,490,7311 068GBPLSE2,50
NP I PoOMorgan Sindall25.6. 11:42:0049,5649,6049,581,7730 603GBPLSE48,72
NP I PoOMostostal Plock25.6. 9:01:2912,1512,4511,90-4,031 198PLNWSE12,40
NP I PoOMostostal Warsaw25.6. 9:19:403,713,753,762,45226PLNWSE3,67
NP I PoOMostostal Zabrze25.6. 11:31:466,376,416,37-0,314 020PLNWSE6,39
NP I PoOMSC Industrial25.6. 2:04:00P46,85183,75116,550,00599 323USDNYQ116,55
NP I PoOMTU Aero Engines25.6. 11:43:08360,40360,60360,300,6731 860EURGER357,90
NP I PoOMueller Ind25.6. 11:14:55P132,22152,85133,730,42110USDNYQ133,17
NP I PoOMueller Water25.6. 11:10:31P24,2041,9626,290,23110USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto25.6. 2:04:00P118,73134,32125,990,0081 232USDNYQ125,99
NP I PoONexans25.6. 11:43:26148,80149,00148,800,0718 529EURPAR148,70
NP I PoONIBE Industrie Rg-B25.6. 11:43:5436,2736,3036,291,033 180 140SEKSTO35,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.6. 11:43:48978,50979,50978,50-1,1137 778DKKCPH989,50
NP I PoONN Inc25.6. 2:00:00P2,722,992,630,00576 327USDNSQ2,63
NP I PoONordex25.6. 11:42:5343,9844,0444,041,6266 704EURGER43,34
NP I PoONordson25.6. 2:00:00P293,44304,35296,110,00339 138USDNSQ296,11
NP I PoONorthrop Grumman25.6. 11:39:02P500,50512,11501,00-0,40549USDNYQ503,01
NP I PoOOHB25.6. 11:43:10330,00331,00331,00-11,6232 400EURGER374,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL103,80
NP I PoOOshkosh Truck25.6. 2:04:00P101,09163,79143,350,00463 222USDNYQ143,35
NP I PoOOutotec25.6. 10:42:3814,8214,8314,830,41126 486EURHEL14,77
NP I PoOOwens25.6. 11:34:38P126,00142,40134,170,0021USDNYQ134,17
NP I PoOP.A. Nova25.6. 11:41:5215,6515,8515,851,603 825PLNWSE15,60
NP I PoOPaccar Inc25.6. 11:14:14P113,50123,36116,41-0,531 627USDNSQ117,03
NP I PoOPalfinger25.6. 11:26:1132,2532,4032,501,403 442EURVIE32,05
NP I PoOParker-Hannifin25.6. 11:39:28P939,84989,15960,29-0,0845USDNYQ961,09
NP I PoOPATENTUS25.6. 10:11:412,702,712,710,37969PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.6. 17:35:37170,20172,00171,800,002 254EURGER171,80
NP I PoOPolimex Most25.6. 11:43:437,547,557,55-3,39301 991PLNWSE7,82
NP I PoOPonar Wadowice25.6. 11:27:210,880,890,880,232 286PLNWSE,87
NP I PoOPOZBUD T&R25.6. 11:04:311,151,171,16-1,693 165PLNWSE1,18
NP I PoOProchem25.6. 10:11:5622,6023,3023,300,006PLNWSE23,30
NP I PoOProjprzem25.6. 10:58:1618,0018,4018,400,00104PLNWSE18,40
NP I PoOProto Labs25.6. 2:04:00P62,1082,8979,830,00220 927USDNYQ79,83
NP I PoOPrysmian- ------EURMIL147,90
NP I PoOQinetiq Group25.6. 11:41:014,184,194,19-1,42132 107GBPLSE4,25
NP I PoOQuanta Services25.6. 11:42:08P702,01719,00712,991,58905USDNYQ701,88
NP I PoORaba Automotive25.6. 10:50:182 175,002 240,002 160,00-1,37750HUFBUD2 190,00
NP I PoORAFAMET24.6. 18:00:3649,0050,5050,000,00158PLNWSE50,00
NP I PoORational25.6. 11:41:46654,00655,00654,00-0,08383EURGER654,50
NP I PoOREGAL BELOIT25.6. 2:04:00P210,00350,00218,750,001 360 715USDNYQ218,75
NP I PoORelpol25.6. 10:58:285,505,605,600,3622PLNWSE5,58
NP I PoORemak25.6. 9:00:0110,8511,0010,850,007PLNWSE10,85
NP I PoORexel25.6. 11:42:2037,0237,0637,040,5216 238EURPAR36,85
NP I PoORheinmetall25.6. 11:43:50927,80928,00928,00-2,21212 583EURGER949,00
NP I PoORockwell Automat25.6. 11:04:06P450,00479,00463,260,63142USDNYQ460,37
NP I PoOROCKWOOL Br/Rg-A25.6. 11:09:06229,50231,00231,000,651 764DKKCPH229,50
NP I PoOROCKWOOL Br/Rg-B25.6. 11:42:39222,20222,60222,401,0067 671DKKCPH220,20
NP I PoORolls Royce25.6. 11:43:4214,2514,2514,250,391 911 324GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--18,650,652 361 938USDPNK18,65
NP I PoORosenbauer Intl25.6. 11:26:1659,4060,4060,204,152 259EURVIE57,80
NP I PoORussel Metals- ------CADTOR60,03
NP I PoOSaab Rg-B25.6. 11:43:44488,90489,15488,95-0,42583 954SEKSTO491,00
NP I PoOSaab UnSp ADS24.6. 23:20:00P--25,02-3,28124 968USDPNK25,02
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran25.6. 11:43:50341,50341,60341,500,9288 144EURPAR338,40
NP I PoOSafran Unsp ADR24.6. 23:20:00P--95,871,41143 731USDPNK95,87
NP I PoOSaint Gobain25.6. 11:43:4681,2681,3081,301,83241 387EURPAR79,84
NP I PoOSandvik25.6. 11:43:39391,60391,80391,901,29345 926SEKSTO386,90
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--39,61-1,81310 872USDPNK39,61
NP I PoOSeco/Warwick25.6. 11:22:1034,6035,4035,400,00102PLNWSE35,40
NP I PoOSemperit25.6. 11:43:4515,0015,1515,100,33266EURVIE15,05
NP I PoOSFC Smart Fuel C25.6. 10:25:5121,0521,2021,150,953 758EURGER20,95
NP I PoOSGL Carbon25.6. 11:22:124,634,644,63-0,1143 570EURGER4,64
NP I PoOSchindler25.6. 11:43:00259,00259,50259,000,192 346CHFSWX258,50
NP I PoOSchneider Electr25.6. 11:43:38281,75281,80281,850,4894 593EURPAR280,50
NP I PoOSiemens AG25.6. 11:43:08274,60274,70274,551,16147 812EURGER271,40
NP I PoOSIG25.6. 11:17:170,080,080,080,5141 553GBPLSE,08
NP I PoOSimpson Manuf25.6. 11:35:40P83,04325,68213,193,201USDNYQ206,58
NP I PoOSingulus Technologi25.6. 11:06:057,247,367,382,227 732EURGER7,22
NP I PoOSkanska AB26.5. 10:58:13-534,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF25.6. 11:40:52250,50251,00250,501,212 085SEKSTO247,50
NP I PoOSKF25.6. 11:43:25250,50250,70250,600,89172 599SEKSTO248,40
NP I PoOSKF Depository Receipt24.6. 23:20:00P--25,43-0,5912 975USDPNK25,43
NP I PoOSmiths Group25.6. 11:43:4425,9025,9225,910,0439 479GBPLSE25,90
NP I PoOSonae25.6. 11:40:372,052,062,061,73750 888EURLIS2,02
NP I PoOSpeedy Hire25.6. 11:40:130,200,200,200,25177 213GBPLSE,20
NP I PoOSpirax Group Plc25.6. 11:42:0469,2069,3069,250,514 481GBPLSE68,90
NP I PoOStalexport25.6. 11:43:471,781,791,79-0,89168 246PLNWSE1,80
NP I PoOStalprofil25.6. 11:19:098,828,868,860,00422PLNWSE8,86
NP I PoOStandex Intl25.6. 11:36:59P267,32508,54319,000,36296USDNYQ317,84
NP I PoOStantec- ------CADTOR98,68
NP I PoOStaporkow25.6. 9:25:264,444,564,42-2,64240PLNWSE4,54
NP I PoOSterling Const25.6. 11:41:17P877,50917,80893,803,06143USDNSQ867,23
NP I PoOSTRABAG25.6. 11:26:2691,5091,7091,601,894 275EURVIE89,90
NP I PoOSulzer AG25.6. 11:34:32139,30139,60139,300,002 977CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO6 270,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--38,80-1,3971 433USDPNK38,80
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP25.6. 9:04:482,883,003,000,002PLNWSE3,00
NP I PoOTanfield Group25.6. 10:47:320,050,060,0617,038 806GBPLSE,05
NP I PoOTechnotrans25.6. 9:16:5631,1031,3030,800,33422EURGER30,70
NP I PoOTeixeira Duarte25.6. 11:41:330,530,530,533,493 870 789EURLIS,52
NP I PoOTeledyne Tech25.6. 2:04:00P511,88960,19612,170,00307 530USDNYQ612,17
NP I PoOTerex25.6. 11:43:21P40,1975,0070,100,003USDNYQ70,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.6. 10:55:110,610,640,644,92142PLNWSE,61
NP I PoOTextron Inc25.6. 11:34:33P83,8893,2986,550,01512USDNYQ86,54
NP I PoOThales25.6. 11:43:44219,30219,40219,40-2,6262 115EURPAR225,30
NP I PoOTimken25.6. 2:04:00P110,00216,44137,990,00926 950USDNYQ137,99
NP I PoOTitan Intl25.6. 11:14:01P7,4811,937,540,4084USDNYQ7,51
NP I PoOTitan Machinery25.6. 2:00:00P20,8921,4320,990,00170 650USDNSQ20,99
NP I PoOTOYA25.6. 11:35:409,459,479,470,6416 791PLNWSE9,41
NP I PoOTrakcja Polska25.6. 11:34:473,603,653,62-0,1470 896PLNWSE3,62
NP I PoOTransDigm25.6. 2:04:00P1 278,011 379,781 322,670,00424 704USDNYQ1 322,67
NP I PoOTravis Perkins Rg25.6. 11:42:185,775,785,771,8681 707GBPLSE5,66
NP I PoOTrelleborg AB25.6. 11:42:23420,80421,20421,000,8135 129SEKSTO417,60
NP I PoOTrex Company Inc25.6. 2:04:00P48,5951,9248,880,002 342 350USDNYQ48,88
NP I PoOTrinity Indus25.6. 2:04:00P14,1356,0135,320,00532 796USDNYQ35,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.6. 2:04:00P61,0093,0082,360,00605 996USDNYQ82,36
NP I PoOUBM Realitaeten25.6. 11:38:0317,0517,2017,200,88176EURVIE17,05
NP I PoOUNIBEP25.6. 11:32:0513,0213,1813,183,455 017PLNWSE12,74
NP I PoOUnited Rentals25.6. 2:04:00P1 080,001 091,851 083,720,00503 989USDNYQ1 083,72
NP I PoOVallourec25.6. 11:43:5121,3021,3321,32-0,8494 409EURPAR21,50
NP I PoOValmont Indus25.6. 11:15:23P550,00604,00565,690,404USDNYQ563,41
NP I PoOVeidekke- ------NOKOSL188,60
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--8,57-3,27105 579USDPNK8,57
NP I PoOVicor Corp25.6. 11:37:48P324,10361,00336,144,301 426USDNSQ322,28
NP I PoOVilleroy & Boch Preferred Stock24.6. 17:15:1315,80-15,60-0,322 801EURGER15,65
NP I PoOVinci25.6. 11:42:42130,80130,85130,851,32112 863EURPAR129,15
NP I PoOVM Materiaux25.6. 9:00:1619,9020,2020,100,009EURPAR20,10
NP I PoOVolex Group25.6. 11:42:545,765,785,78-0,76438 857GBPLSE5,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.6. 11:40:08321,60322,00322,201,0731 228SEKSTO318,80
NP I PoOVossloh AG25.6. 11:38:4365,0065,3565,050,311 373EURGER64,85
NP I PoOWabash National25.6. 11:15:03P13,0413,8013,05-0,3851USDNYQ13,10
NP I PoOWabtec25.6. 2:04:00P266,34285,51272,480,00802 487USDNYQ272,48
NP I PoOWacker Construct25.6. 11:37:0318,7618,8218,80-0,744 637EURGER18,94
NP I PoOWartsila25.6. 10:47:0432,6232,6432,641,2797 412EURHEL32,23
NP I PoOWashTec25.6. 11:01:4338,1038,5038,10-1,042 441EURGER38,50
NP I PoOWatsco Inc25.6. 2:04:00P360,51641,56400,980,00300 708USDNYQ400,98
NP I PoOWatts Water25.6. 2:04:00P142,70559,72355,030,00446 873USDNYQ355,03
NP I PoOWeir Group25.6. 11:42:2623,5023,5423,52-1,26178 829GBPLSE23,82
NP I PoOWendel Invest25.6. 11:41:1881,5081,6081,55-0,617 704EURPAR82,05
NP I PoOWESCO Intl25.6. 2:04:00P142,39554,88351,970,00418 002USDNYQ351,97
NP I PoOWielton25.6. 11:22:325,425,455,440,185 479PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19571,60591,60558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--5,471,826 343USDPNK5,47
NP I PoOWoodward Govn25.6. 2:00:00P409,61470,00432,800,00510 264USDNSQ432,80
NP I PoOXylem25.6. 11:29:36P113,50116,96114,061,804 990USDNYQ112,04
NP I PoOYIT25.6. 10:44:412,732,742,742,82105 245EURHEL2,66
NP I PoOZamet Industry25.6. 11:23:130,910,920,91-0,4456 748PLNWSE,92
NP I PoOZastal25.6. 9:00:480,490,530,530,7631PLNWSE,52
NP I PoOZetkama Fabryka25.6. 11:13:0565,4066,4065,40-1,8065PLNWSE66,60
NP I PoOZUE25.6. 11:15:3012,4012,7012,700,79232PLNWSE12,60
NP I PoOZumtobel25.6. 11:33:454,014,064,051,255 745EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.6. 11:49:00135 133,070,33134 688,1524.06.2026
Zdroj: BCPP