Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft399,25399,331,37
Nokia8,9128,9360,95
IBM213,05213,190,31
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,8724,88-0,70
20.07.2026 18:04:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 18:00:42
Koelner (KLRP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,00 0,00 0,00 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koelner - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.7. 17:35:2363,6564,2064,251,9845 750EURGER63,00
NP I PoO3-D Systems Corp20.7. 18:04:322,582,592,59-3,901 032 392USDNYQ2,69
NP I PoO3M20.7. 18:04:37161,27161,39161,300,911 258 912USDNYQ159,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp20.7. 18:04:0358,8058,8658,83-0,03405 372USDNYQ58,85
NP I PoOAalberts Inds20.7. 17:35:1739,1240,6439,62-1,74189 986EURAEX40,32
NP I PoOAaon Inc20.7. 18:03:56103,23103,57103,41-7,19469 525USDNSQ111,42
NP I PoOAAR Corp20.7. 18:04:57139,45140,02139,923,38233 805USDNYQ135,34
NP I PoOABB Ltd20.7. 17:31:2580,44-79,280,102 176 001CHFVTX79,20
NP I PoOAcciona- ------EURMCE244,80
NP I PoOACS Activ de Con- ------EURMCE117,70
NP I PoOAcuity Brands20.7. 18:03:59330,64331,16330,83-0,8757 638USDNYQ333,72
NP I PoOAECOM Tech20.7. 18:04:0368,1368,3168,310,03169 630USDNYQ68,29
NP I PoOAercap Hold20.7. 18:02:00149,06149,22149,131,47238 114USDNYQ146,97
NP I PoOAGCO20.7. 18:02:12113,43113,63113,52-1,5795 811USDNYQ115,33
NP I PoOAIRBUS Group NV20.7. 17:35:16191,50192,86191,78-1,31817 166EURPAR194,32
NP I PoOAirbus Grp Unsp ADR20.7. 18:04:54--54,82-1,15194 692USDPNK55,46
NP I PoOALAMO GROUP20.7. 17:50:00160,04161,12160,82-0,9932 696USDNYQ162,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.7. 18:00:00559,20559,60556,80-0,50384 090SEKSTO559,60
NP I PoOAllg Bau Porr20.7. 17:50:0038,3038,4538,55-1,0332 078EURVIE38,95
NP I PoOAlstom20.7. 17:36:4415,7215,9515,850,891 068 100EURPAR15,71
NP I PoOAlstom Unsp ADR20.7. 18:02:17--1,761,071 212 276USDPNK1,74
NP I PoOALTA20.7. 18:00:411,601,631,60-3,0315 938PLNWSE1,65
NP I PoOAmeresco20.7. 18:00:0522,9423,0923,00-0,48103 518USDNYQ23,11
NP I PoOAmetek Inc20.7. 18:04:19236,26236,59236,43-0,24256 562USDNYQ237,00
NP I PoOAmpli20.7. 18:00:431,081,081,08-1,821 826PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:35--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter20.7. 18:02:0140,4340,5740,51-1,28113 347USDNSQ41,03
NP I PoOAPS S.A.20.7. 18:00:035,806,356,35-2,31759PLNWSE6,50
NP I PoOArcadis20.7. 17:35:2534,0035,0034,680,0678 458EURAEX34,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World20.7. 18:03:31153,66153,98153,79-1,4065 999USDNYQ155,97
NP I PoOAssa Abloy -B-20.7. 18:00:00341,30341,40342,10-1,811 873 027SEKSTO348,40
NP I PoOAstec Industries20.7. 18:02:0654,0954,3354,30-1,4331 169USDNSQ55,09
NP I PoOAtlas Copco Rg-A20.7. 18:00:00193,45193,55193,85-0,842 429 142SEKSTO195,50
NP I PoOAtlas Copco Rg-B20.7. 18:00:00170,70170,85171,00-1,331 177 335SEKSTO173,30
NP I PoOAtlas Copco Sp ADR20.7. 17:52:53--17,59-2,332 657USDPNK18,01
NP I PoOAtrem20.7. 18:00:4359,8060,0060,40-1,316 218PLNWSE61,20
NP I PoOAvon Rubber20.7. 17:35:1216,2816,9216,66-2,2335 969GBPLSE17,04
NP I PoOAztec20.7. 18:00:051,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc20.7. 18:03:09148,57148,87148,650,9866 306USDNYQ147,21
NP I PoOBAE Systems20.7. 17:35:0418,0019,2018,75-0,273 660 148GBPLSE18,80
NP I PoOBAE Systems Depository Receipt20.7. 18:03:09--100,75-0,24318 868USDPNK100,99
NP I PoOBalfour Beatty20.7. 17:35:178,009,008,64-0,35491 455GBPLSE8,67
NP I PoOBAM Groep NV20.7. 17:35:0411,3411,4811,441,42602 426EURAEX11,28
NP I PoOBauma20.7. 18:00:4252,5053,0053,00-1,85125PLNWSE54,00
NP I PoOBaywa AG20.7. 17:35:372,522,612,55-1,7419 110EURGER2,59
NP I PoOBaywa AG17.7. 9:46:39-10,9010,000,00500EURGER10,00
NP I PoOBE Group20.7. 18:00:0027,5027,7027,700,369 359SEKSTO27,60
NP I PoOBekaert20.7. 17:35:2140,6041,4041,000,2439 726EURBRU40,90
NP I PoOBelden CDT20.7. 18:02:20100,17100,40100,23-1,1479 683USDNYQ101,39
NP I PoOBidvest Depository Receipt20.7. 17:53:32--28,62-1,454 388USDPNK29,04
NP I PoOBilfinger Berger20.7. 17:38:2383,6083,7584,000,5443 935EURGER83,55
NP I PoOBoeing20.7. 18:04:37209,11209,31209,18-2,272 688 443USDNYQ214,03
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,75
NP I PoOBombardier Rg-B-SV- ------CADTOR339,33
NP I PoOBouygues20.7. 17:35:1348,0048,1248,040,54483 165EURPAR47,78
NP I PoOBowim20.7. 18:00:428,048,128,121,5011 219PLNWSE8,00
NP I PoOBrady Corp20.7. 17:55:4093,0693,9093,38-0,3343 596USDNYQ93,69
NP I PoOBrenntag20.7. 17:35:1658,2258,2658,12-2,38273 487EURGER59,54
NP I PoOBudimex20.7. 18:00:43737,40738,80739,601,1525 707PLNWSE731,20
NP I PoOBunzl20.7. 17:35:0720,0028,5027,30-2,36381 547GBPLSE27,96
NP I PoOBurckhardt20.7. 17:31:25463,00477,00470,000,755 047CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine20.7. 17:35:0435,2036,5035,620,1154 696EURPAR35,58
NP I PoOCaterpillar20.7. 18:04:38868,58869,30868,83-1,30866 935USDNYQ880,28
NP I PoOCeres Pwr Hldgs Rg20.7. 17:35:253,074,903,51-4,461 621 014GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys20.7. 18:04:321 715,551 720,451 718,002,62199 574USDNYQ1 674,06
NP I PoOCommercial Vhcle20.7. 18:03:584,664,694,693,53112 859USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain20.7. 17:35:192,072,182,100,00424 969GBPLSE2,10
NP I PoOCummins20.7. 18:04:39647,85648,16647,85-0,10212 389USDNYQ648,48
NP I PoOCurtiss Wright20.7. 18:04:48712,81715,82714,330,9275 561USDNYQ707,84
NP I PoODAIKIN IND Depository Receipt20.7. 18:04:38--15,180,4066 944USDPNK15,12
NP I PoODanaher Corp20.7. 18:04:51201,54201,68201,61-1,092 372 994USDNYQ203,83
NP I PoODeceuninck20.7. 17:35:212,162,182,16-0,9292 755EURBRU2,18
NP I PoODeere & Co20.7. 18:04:33587,04587,65587,34-1,66316 040USDNYQ597,24
NP I PoODeutz20.7. 17:36:249,259,279,25-1,07598 030EURGER9,35
NP I PoODMG MORI SEIKI AG20.7. 17:35:4447,0047,2046,90-0,211 484EURGER47,00
NP I PoODonaldson Co Inc20.7. 18:03:3590,3990,6790,540,15789 165USDNYQ90,40
NP I PoODover20.7. 18:02:03210,89211,22211,05-1,46173 929USDNYQ214,18
NP I PoODucommun20.7. 18:04:45167,61168,31167,61-0,5149 172USDNYQ168,47
NP I PoODuerr20.7. 17:35:2318,2018,2418,22-0,3389 758EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries20.7. 18:04:47412,78413,30413,041,4691 147USDNYQ407,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.7. 18:04:41402,34402,74402,300,58498 293USDNYQ399,99
NP I PoOEFH Zurawie20.7. 18:00:411,241,261,25-0,4011 428PLNWSE1,26
NP I PoOEiffage20.7. 17:35:12121,00123,20122,100,62164 472EURPAR121,35
NP I PoOEkobox20.7. 18:00:051,531,581,580,324 356PLNWSE1,57
NP I PoOEkopol20.7. 18:00:056,206,456,454,032PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX7,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron20.7. 11:23:360,190,220,200,005 000GBPLSE,21
NP I PoOElektrotim20.7. 18:00:4253,1553,4553,15-1,859 961PLNWSE54,15
NP I PoOEMCOR Group20.7. 18:04:09746,07748,01746,830,36139 648USDNYQ744,16
NP I PoOEmerson Electric20.7. 18:04:26137,13137,28137,20-1,68633 064USDNYQ139,54
NP I PoOEnergoaparatura20.7. 18:00:413,383,643,640,0027PLNWSE3,64
NP I PoOEnergoinstal20.7. 18:00:421,901,951,95-1,021 368PLNWSE1,97
NP I PoOEnerSys20.7. 18:04:11195,17195,99195,58-0,5060 623USDNYQ196,55
NP I PoOErbud20.7. 18:00:4223,4023,5023,400,865 361PLNWSE23,20
NP I PoOESCO Technologie20.7. 18:00:53319,18319,89319,550,3241 010USDNYQ318,52
NP I PoOExail Technologies20.7. 17:35:01123,90124,40124,00-0,1636 994EURPAR124,20
NP I PoOExel Industries20.7. 17:35:5219,7022,5019,752,336 048EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 637,00
NP I PoOFANUC Depository Receipt20.7. 18:03:45--20,730,19109 148USDPNK20,69
NP I PoOFasing20.7. 18:00:4213,9014,2014,10-2,763 034PLNWSE14,50
NP I PoOFastenal Co20.7. 18:04:3644,7044,7144,71-1,731 787 411USDNSQ45,49
NP I PoOFederal Signal20.7. 18:02:23115,58115,85115,71-0,7996 444USDNYQ116,63
NP I PoOFERRO20.7. 18:00:4333,2033,5033,501,524 343PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR107,27
NP I PoOFlowserve20.7. 18:04:3567,9168,0167,91-0,80655 113USDNYQ68,46
NP I PoOFLSmidth20.7. 17:03:06458,00458,60458,000,0057 752DKKCPH458,00
NP I PoOFluor20.7. 18:03:3249,6949,7349,671,20447 565USDNYQ49,08
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co20.7. 17:58:0441,7742,1941,980,1233 388USDNSQ41,93
NP I PoOFrauenthal20.7. 17:50:0522,0021,4022,00-0,90100EURVIE21,40
NP I PoOFreightCar Amer20.7. 18:01:177,447,497,47-0,6659 375USDNSQ7,52
NP I PoOFuelCell En Preferred Stock20.7. 15:31:36--495,000,0022USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR45,41
NP I PoOGEA Group20.7. 17:35:2359,4559,5059,45-1,41230 293EURGER60,30
NP I PoOGeberit20.7. 17:31:25515,00523,60519,40-0,9562 469CHFVTX524,40
NP I PoOGeneral Dynamics20.7. 18:03:54372,79373,04372,991,20142 219USDNYQ368,58
NP I PoOGeorg Fischer Rg20.7. 17:39:2750,0050,5550,40-3,54323 659CHFSWX52,25
NP I PoOGibraltar Inds20.7. 18:03:3642,5442,7242,62-1,3048 771USDNSQ43,18
NP I PoOGraco Inc20.7. 18:04:0773,6673,7073,68-1,22324 299USDNYQ74,59
NP I PoOGrainger WW Inc20.7. 18:04:301 383,001 383,921 382,83-0,8747 086USDNYQ1 395,01
NP I PoOGranite Constr20.7. 18:02:16122,80123,03122,92-0,89119 461USDNYQ124,03
NP I PoOGreenbrier20.7. 18:01:2249,7149,8249,77-0,5084 655USDNYQ50,02
NP I PoOGriffon20.7. 18:03:4289,6889,9789,83-1,7940 328USDNYQ91,47
NP I PoOHammond Power- ------CADTOR278,90
NP I PoOHaulotte Group20.7. 17:29:422,042,192,190,467 672EURPAR2,18
NP I PoOHEICO Corp20.7. 18:04:43341,73342,54341,95-0,2179 089USDNYQ342,66
NP I PoOHeidelberger Dru20.7. 17:35:131,331,361,351,66597 828EURGER1,33
NP I PoOHeijmans NV20.7. 17:35:0296,0096,6096,351,1026 910EURAEX95,30
NP I PoOHexagon Rg-B20.7. 18:00:0079,5879,6279,641,122 654 464SEKSTO78,76
NP I PoOHexcel20.7. 18:03:36105,01105,23105,141,28471 050USDNYQ103,81
NP I PoOHiab Oyj20.7. 17:00:0053,2553,3553,65-0,8376 496EURHEL54,10
NP I PoOHOCHTIEF AG20.7. 17:37:27456,20456,80456,400,1836 795EURGER455,60
NP I PoOHORTICO20.7. 18:00:057,357,457,451,361 996PLNWSE7,35
NP I PoOH-Power PLC20.7. 17:35:180,110,120,111,902 023 777GBPLSE,11
NP I PoOHuntington20.7. 18:04:38272,13272,66272,601,2985 243USDNYQ269,13
NP I PoOHurco Cos Inc20.7. 17:53:2621,4522,2722,281,8313 244USDNSQ21,88
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor20.7. 18:00:4411,0011,3011,000,461 291PLNWSE10,95
NP I PoOChemring Group20.7. 17:35:115,665,955,661,53629 739GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX20.7. 18:04:40222,72222,98223,00-0,86192 519USDNYQ224,94
NP I PoOIllinois Tool20.7. 18:04:34272,47272,62272,55-1,27301 126USDNYQ276,05
NP I PoOIMI20.7. 17:35:1428,4831,7829,64-0,13549 363GBPLSE29,68
NP I PoOIMS20.7. 17:35:2221,3021,6021,45-0,23755EURPAR21,50
NP I PoOInnotec TSS20.7. 11:19:257,507,557,500,008 300EURFRA7,55
NP I PoOInnovative Sol20.7. 18:04:4118,6518,7118,711,3581 703USDNSQ18,46
NP I PoOINPRO20.7. 18:00:447,507,657,652,003 111PLNWSE7,50
NP I PoOInstal Krakow20.7. 18:00:4440,5040,8040,500,25594PLNWSE40,40
NP I PoOINSTALLUX20.7. 12:11:42492,00496,00494,000,4144EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.7. 17:35:2724,6224,7024,760,08125 716EURGER24,74
NP I PoOKardex20.7. 17:31:25237,00242,00238,00-0,839 315CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 604,50
NP I PoOKBR20.7. 18:03:5035,3235,3535,330,74262 459USDNYQ35,07
NP I PoOKCI Konecranes20.7. 17:00:0027,1427,1827,28-0,37246 142EURHEL27,38
NP I PoOKeller Group PLC20.7. 17:35:2532,5833,1032,88-1,4461 313GBPLSE33,36
NP I PoOKennametal Inc20.7. 18:02:5333,8933,9833,910,50266 129USDNYQ33,74
NP I PoOKeppel Sp ADR20.7. 16:15:36--17,29-3,6312USDPNK17,01
NP I PoOKHD Humboldt17.7. 13:28:131,86-1,82-2,1531EURGER1,86
NP I PoOKier Group20.7. 17:35:122,202,232,230,45545 094GBPLSE2,22
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,65
NP I PoOKloeckner20.7. 17:35:1912,3012,3412,300,0094 774EURGER12,30
NP I PoOKoelner20.7. 18:00:4213,7514,0014,000,0022PLNWSE14,00
NP I PoOKoenig & Bauer20.7. 17:35:348,578,738,57-0,351 099EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 251,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.7. 18:00:13--39,200,6229 415USDPNK38,96
NP I PoOKon Philips20.7. 17:36:0623,6023,7823,660,001 306 794EURAEX23,66
NP I PoOKone Corp20.7. 17:00:0049,0249,0449,03-0,71420 282EURHEL49,38
NP I PoOKrakchemia20.7. 18:00:430,530,100,51-9,89851 768PLNWSE,57
NP I PoOKratos Defense20.7. 18:04:2746,3546,4146,380,76897 645USDNSQ46,03
NP I PoOKrones20.7. 17:35:18109,20109,60109,80-0,5420 600EURGER110,40
NP I PoOKSB20.7. 17:35:01900,00916,00902,00-3,4361EURGER934,00
NP I PoOKSB Preferred Stock20.7. 17:35:01800,00805,00801,000,131 119EURGER800,00
NP I PoOLarsen & Toubro Depository Receipt20.7. 17:35:1728,0043,0039,650,768 748USDLIB39,35
NP I PoOLatecoere20.7. 17:35:240,010,010,010,00413 340EURPAR,01
NP I PoOLegrand20.7. 17:35:26135,00138,00135,10-0,22499 093EURPAR135,40
NP I PoOLena Lighting20.7. 18:00:422,182,202,18-0,91685PLNWSE2,20
NP I PoOLennox Intl20.7. 18:03:34535,78537,69537,03-1,27155 695USDNYQ543,93
NP I PoOLeonardo S.p.A.- ------EURMIL50,75
NP I PoOLeonardo Unsp ADR20.7. 17:47:48--28,42-1,1637 818USDPNK28,91
NP I PoOLindab AB20.7. 18:00:00121,80122,60122,102,09169 515SEKSTO119,60
NP I PoOLindsay Manufact20.7. 18:00:04113,06113,35113,04-2,1660 670USDNYQ115,54
NP I PoOLISI20.7. 17:35:0864,1066,2064,20-1,9830 985EURPAR65,50
NP I PoOLockheed Martin20.7. 18:04:38511,02511,65511,220,48317 374USDNYQ508,77
NP I PoOLUG20.7. 18:00:042,002,102,100,002 025PLNWSE2,10
NP I PoOMakrum20.7. 18:00:434,814,844,810,0037 218PLNWSE4,81
NP I PoOManitou BF20.7. 17:35:0519,1619,9219,540,004 469EURPAR19,54
NP I PoOMarubeni Unsp ADR20.7. 18:02:56--31,070,68502 420USDPNK30,86
NP I PoOMasco20.7. 18:04:0678,0278,0878,05-0,76420 148USDNYQ78,65
NP I PoOMaschinenfa Heid20.7. 17:50:061,401,401,40-6,6770EURVIE1,20
NP I PoOMasTec20.7. 18:04:44334,27335,00334,821,59359 974USDNYQ329,59
NP I PoOMasterplast20.7. 15:51:59--2 740,000,743 147HUFBUD2 740,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.7. 18:00:4415,9516,0016,00-1,236 539PLNWSE16,20
NP I PoOMera Schody17.7. 18:00:250,981,041,000,00110PLNWSE1,00
NP I PoOMiddleby Corp20.7. 18:03:34130,78131,22130,95-1,7079 204USDNSQ133,22
NP I PoOMikron Holding20.7. 17:31:2516,0016,8516,351,555 093CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,64
NP I PoOMirbud20.7. 18:00:4311,1611,2911,25-0,27104 669PLNWSE11,28
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO4 662,00
NP I PoOMITSUI & CO Depository Receipt20.7. 18:02:01--580,800,394 633USDPNK578,54
NP I PoOMOJ S.A.17.7. 18:01:011,501,571,520,002 905PLNWSE1,52
NP I PoOMolins PLC20.7. 17:23:143,203,403,240,7626 131GBPLSE3,25
NP I PoOMorgan Sindall20.7. 17:35:1146,3652,3547,38-0,0872 000GBPLSE47,42
NP I PoOMostostal Plock20.7. 18:00:4013,2013,5013,50-0,7493PLNWSE13,60
NP I PoOMostostal Warsaw20.7. 18:00:413,583,593,60-0,286 912PLNWSE3,61
NP I PoOMostostal Zabrze20.7. 18:00:406,106,126,12-0,6516 008PLNWSE6,16
NP I PoOMSC Industrial20.7. 18:03:15124,21124,53124,33-0,36111 859USDNYQ124,77
NP I PoOMTU Aero Engines20.7. 17:38:10336,00336,40334,10-2,22149 791EURGER341,70
NP I PoOMueller Ind20.7. 18:04:4858,9058,9758,97-0,28434 671USDNYQ59,13
NP I PoOMueller Water20.7. 18:03:2725,0225,0425,03-1,69203 044USDNYQ25,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto20.7. 17:53:44121,32122,65121,980,4418 878USDNYQ121,45
NP I PoONexans20.7. 17:36:00133,00137,40133,40-1,40151 157EURPAR135,30
NP I PoONIBE Industrie Rg-B20.7. 18:00:0036,8236,8436,920,604 485 131SEKSTO36,70
NP I PoONicolas Correa- ------EURMCE9,30
NP I PoONKT Holding A/S20.7. 16:59:57911,50913,00918,001,4999 284DKKCPH904,50
NP I PoONN Inc20.7. 18:04:373,513,523,5110,382 093 538USDNSQ3,18
NP I PoONordex20.7. 17:35:2941,6641,7041,404,60541 633EURGER39,58
NP I PoONordson20.7. 18:04:46285,24285,84285,50-1,2059 343USDNSQ288,98
NP I PoONorthrop Grumman20.7. 18:04:39530,72531,19530,551,72256 550USDNYQ521,57
NP I PoOOHB20.7. 17:35:20244,00245,00243,500,6218 663EURGER242,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,20
NP I PoOOshkosh Truck20.7. 18:03:34142,65142,92142,82-0,58120 155USDNYQ143,66
NP I PoOOutotec20.7. 17:00:0014,8414,8714,92-2,161 155 188EURHEL15,25
NP I PoOOwens20.7. 18:04:22141,75142,07141,91-1,39203 253USDNYQ143,91
NP I PoOP.A. Nova20.7. 18:00:4217,5017,7017,65-1,673 569PLNWSE17,95
NP I PoOPaccar Inc20.7. 18:04:42125,50125,58125,55-0,52392 962USDNSQ126,20
NP I PoOPalfinger20.7. 17:50:0031,8532,1032,100,7852 435EURVIE31,85
NP I PoOParker-Hannifin20.7. 18:04:14949,92951,35951,31-0,20106 796USDNYQ953,21
NP I PoOPATENTUS20.7. 18:00:412,632,652,65-1,852 762PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.7. 17:35:19164,00164,40164,00-0,611 960EURGER165,00
NP I PoOPolimex Most20.7. 18:00:406,376,436,43-1,91495 306PLNWSE6,55
NP I PoOPonar Wadowice20.7. 18:00:430,910,920,91-0,6622 750PLNWSE,91
NP I PoOPOZBUD T&R20.7. 18:00:441,201,221,220,8329 217PLNWSE1,21
NP I PoOProchem20.7. 18:00:4322,1022,8022,600,001 422PLNWSE22,60
NP I PoOProjprzem20.7. 18:00:4019,2520,4020,401,491 413PLNWSE20,10
NP I PoOProto Labs20.7. 18:00:2577,8978,2078,040,5328 678USDNYQ77,62
NP I PoOPrysmian- ------EURMIL125,35
NP I PoOQinetiq Group20.7. 17:35:214,354,544,52-0,40642 118GBPLSE4,54
NP I PoOQuanta Services20.7. 18:04:18633,96635,19634,630,97295 047USDNYQ628,53
NP I PoORaba Automotive20.7. 16:54:22--2 250,00-2,175 918HUFBUD2 250,00
NP I PoORAFAMET20.7. 18:00:4348,4049,9548,300,003PLNWSE48,30
NP I PoORational20.7. 17:35:18629,00630,00631,00-1,258 815EURGER639,00
NP I PoOREGAL BELOIT20.7. 18:03:31208,54209,15208,860,99191 560USDNYQ206,81
NP I PoORelpol20.7. 18:00:435,505,605,50-1,434 292PLNWSE5,58
NP I PoORemak20.7. 18:00:4210,2010,3010,30-1,901 157PLNWSE10,50
NP I PoORexel20.7. 17:36:1237,6039,0037,77-2,12822 775EURPAR38,59
NP I PoORheinmetall20.7. 17:38:44991,20991,70990,300,62156 492EURGER984,20
NP I PoORockwell Automat20.7. 18:04:18461,99462,83462,120,06159 420USDNYQ461,85
NP I PoOROCKWOOL Br/Rg-A20.7. 16:59:34210,50211,50210,00-2,339 644DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B20.7. 16:59:50199,10199,40198,90-2,12388 875DKKCPH203,20
NP I PoORolls Royce20.7. 17:35:0813,5713,6213,58-0,568 903 181GBPLSE13,66
NP I PoORolls-Royce Gp Depository Receipt20.7. 18:04:16--18,26-0,57441 206USDPNK18,36
NP I PoORosenbauer Intl20.7. 17:50:0058,6059,4058,60-3,30839EURVIE60,60
NP I PoORussel Metals- ------CADTOR70,02
NP I PoOSaab Rg-B20.7. 18:00:00573,00574,70574,601,341 742 861SEKSTO567,00
NP I PoOSaab UnSp ADS20.7. 18:04:41--29,621,02226 059USDPNK29,32
NP I PoOSacyr Vallehermo- ------EURMCE4,72
NP I PoOSafran20.7. 17:35:23324,00329,00324,70-1,46478 163EURPAR329,50
NP I PoOSafran Unsp ADR20.7. 18:00:19--92,84-1,4447 340USDPNK94,20
NP I PoOSaint Gobain20.7. 17:35:5574,5674,9874,60-1,82990 526EURPAR75,98
NP I PoOSandvik20.7. 18:00:00335,60335,90335,50-0,775 176 713SEKSTO338,10
NP I PoOSandvik Sp ADR B20.7. 17:58:39--34,56-1,3422 923USDPNK35,03
NP I PoOSeco/Warwick20.7. 18:00:4435,0036,0036,002,86101PLNWSE35,00
NP I PoOSemperit20.7. 17:50:0014,7014,8514,75-1,347 858EURVIE14,95
NP I PoOSFC Smart Fuel C20.7. 17:35:1118,9819,0618,94-0,5330 738EURGER19,04
NP I PoOSGL Carbon20.7. 17:35:333,964,023,94-1,75117 158EURGER4,01
NP I PoOSchindler20.7. 17:31:25255,00262,50260,00-0,3826 991CHFSWX261,00
NP I PoOSchneider Electr20.7. 17:35:12264,50268,15264,700,86761 144EURPAR262,45
NP I PoOSiemens AG20.7. 17:35:13264,70264,80265,150,23735 425EURGER264,55
NP I PoOSIG20.7. 17:35:110,080,090,08-3,03258 811GBPLSE,08
NP I PoOSimpson Manuf20.7. 18:02:50186,37187,14186,76-1,2947 364USDNYQ189,20
NP I PoOSingulus Technologi20.7. 17:35:407,607,807,58-7,1133 531EURGER8,16
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF20.7. 18:00:00247,00249,00247,00-1,207 521SEKSTO250,00
NP I PoOSKF20.7. 18:00:00246,20246,40245,20-1,571 474 952SEKSTO249,10
NP I PoOSKF Depository Receipt20.7. 17:52:37--25,26-2,736 085USDPNK25,97
NP I PoOSmiths Group20.7. 17:35:0123,4625,7025,640,12530 424GBPLSE25,61
NP I PoOSonae20.7. 17:35:162,052,072,06-1,20798 794EURLIS2,08
NP I PoOSpeedy Hire20.7. 17:35:110,180,210,19-0,532 259 337GBPLSE,19
NP I PoOSpirax Group Plc20.7. 17:35:1064,0070,0068,80-1,15106 667GBPLSE69,60
NP I PoOStalexport20.7. 18:00:401,891,911,88-1,26560 208PLNWSE1,91
NP I PoOStalprofil20.7. 18:00:449,109,169,06-0,442 878PLNWSE9,10
NP I PoOStandex Intl20.7. 17:59:29302,05303,79303,790,3520 823USDNYQ302,72
NP I PoOStantec- ------CADTOR97,38
NP I PoOStaporkow17.7. 18:01:014,444,504,500,00532PLNWSE4,50
NP I PoOSterling Const20.7. 18:04:43657,97658,99658,483,12176 781USDNSQ638,56
NP I PoOSTRABAG20.7. 17:50:0086,0086,3085,700,2323 744EURVIE85,50
NP I PoOSulzer AG20.7. 17:31:25141,60145,00142,70-0,2121 565CHFSWX143,00
NP I PoOSUMITOMO- ------JPYTYO1 514,00
NP I PoOSumitomo Sp.ADR20.7. 18:02:16--9,380,3297 603USDPNK9,35
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP20.7. 18:00:062,883,023,020,00435PLNWSE3,02
NP I PoOTanfield Group20.7. 17:29:500,040,050,050,00139 000GBPLSE,04
NP I PoOTechnotrans20.7. 17:35:2429,3030,0529,35-1,515 506EURGER29,80
NP I PoOTeixeira Duarte20.7. 17:35:010,480,490,48-0,213 057 561EURLIS,49
NP I PoOTeledyne Tech20.7. 18:04:43631,60633,52632,56-0,47116 114USDNYQ635,52
NP I PoOTerex20.7. 18:04:3763,4763,5763,52-2,86220 683USDNYQ65,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:410,530,540,54-6,1431 774PLNWSE,57
NP I PoOTextron Inc20.7. 18:02:1492,5492,7292,681,31770 515USDNYQ91,48
NP I PoOThales20.7. 17:35:24223,50225,00223,900,36169 129EURPAR223,10
NP I PoOTimken20.7. 18:04:46135,35135,54135,45-1,69130 923USDNYQ137,78
NP I PoOTitan Intl20.7. 18:03:587,547,567,55-1,4450 454USDNYQ7,66
NP I PoOTitan Machinery20.7. 17:59:5919,1419,2219,230,4715 411USDNSQ19,14
NP I PoOTOYA20.7. 18:00:429,399,459,481,0746 633PLNWSE9,38
NP I PoOTrakcja Polska20.7. 18:00:443,493,503,500,7269 894PLNWSE3,47
NP I PoOTransDigm20.7. 18:04:441 218,201 219,391 218,770,3685 541USDNYQ1 214,43
NP I PoOTravis Perkins Rg20.7. 17:35:075,005,755,48-2,92292 998GBPLSE5,65
NP I PoOTrelleborg AB20.7. 18:00:00409,40410,00408,60-2,01185 672SEKSTO417,00
NP I PoOTrex Company Inc20.7. 18:04:1843,8443,9243,88-2,77315 615USDNYQ45,13
NP I PoOTrinity Indus20.7. 18:04:0236,5436,6236,580,29104 725USDNYQ36,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini20.7. 18:03:3380,5080,7380,602,5277 583USDNYQ78,62
NP I PoOUBM Realitaeten20.7. 17:50:0016,9017,1016,90-0,591 911EURVIE17,00
NP I PoOUNIBEP20.7. 18:00:4312,7212,8612,86-0,773 568PLNWSE12,96
NP I PoOUnited Rentals20.7. 18:03:441 024,771 026,451 025,60-1,8899 263USDNYQ1 045,21
NP I PoOVallourec20.7. 17:35:3620,9421,2121,172,12848 120EURPAR20,73
NP I PoOValmont Indus20.7. 18:03:39532,51534,87533,020,2647 100USDNYQ531,66
NP I PoOVeidekke- ------NOKOSL186,60
NP I PoOVestas Wind Depository Receipt20.7. 18:02:01--9,211,97170 931USDPNK9,03
NP I PoOVicor Corp20.7. 18:04:17237,68239,01238,350,31263 415USDNSQ237,62
NP I PoOVilleroy & Boch Preferred Stock20.7. 17:35:3915,4515,7015,700,962 171EURGER15,55
NP I PoOVinci20.7. 17:35:28118,15119,80118,250,25601 772EURPAR117,95
NP I PoOVM Materiaux20.7. 17:35:1721,0021,5021,10-1,86299EURPAR21,50
NP I PoOVolex Group20.7. 17:35:034,755,635,07-0,781 298 744GBPLSE5,11
NP I PoOVolvo AB20.7. 18:00:00339,40339,80339,000,00120 600SEKSTO339,00
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG20.7. 17:35:2260,0060,4059,85-1,2419 240EURGER60,60
NP I PoOWabash National20.7. 18:02:2513,3713,3913,37-0,52263 614USDNYQ13,44
NP I PoOWabtec20.7. 18:04:01257,74258,01257,98-1,56204 772USDNYQ262,08
NP I PoOWacker Construct20.7. 17:35:2020,3020,4020,25-3,8099 832EURGER21,05
NP I PoOWartsila20.7. 17:00:0030,7130,7330,562,281 413 380EURHEL29,88
NP I PoOWashTec20.7. 17:35:4437,6038,3037,80-0,265 140EURGER37,90
NP I PoOWatsco Inc20.7. 18:03:40369,18370,09369,65-0,6170 721USDNYQ371,91
NP I PoOWatts Water20.7. 18:01:50341,52342,57342,06-1,2636 025USDNYQ346,43
NP I PoOWeir Group20.7. 17:35:2423,2024,7624,48-1,37466 468GBPLSE24,82
NP I PoOWendel Invest20.7. 17:38:2080,2082,0080,75-0,8631 730EURPAR81,45
NP I PoOWESCO Intl20.7. 18:03:27322,43322,74322,59-1,61152 735USDNYQ327,86
NP I PoOWielton20.7. 18:00:445,155,185,18-2,0879 705PLNWSE5,29
NP I PoOWienerberger17.7. 9:00:25--536,400,000CZKPSE-KOBOS536,40
NP I PoOWienerberger Depository Receipt20.7. 16:53:59--5,191,5780 520USDPNK5,11
NP I PoOWoodward Govn20.7. 18:04:01395,18395,62395,430,65101 418USDNSQ392,88
NP I PoOXylem20.7. 18:05:01120,68120,83120,76-1,65491 519USDNYQ122,78
NP I PoOYIT20.7. 17:00:002,532,552,550,59130 772EURHEL2,53
NP I PoOZamet Industry20.7. 18:00:430,570,580,580,3525 878PLNWSE,57
NP I PoOZastal20.7. 18:00:440,490,500,49-0,811 533PLNWSE,49
NP I PoOZetkama Fabryka20.7. 18:00:4463,6064,0063,20-0,63232PLNWSE63,60
NP I PoOZUE20.7. 18:00:4111,3011,4011,400,441 311PLNWSE11,35
NP I PoOZumtobel20.7. 17:50:004,104,144,094,8766 844EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP