Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft510,04510,140,82
Nokia3,7793,783-0,66
IBM257,91257,92-8,58
Mercedes-Benz Group AG54,4154,430,89
PFE25,3425,35-0,06
24.07.2025 17:05:06
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 17:03:49
Kennametal Inc (KMT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,56 -0,54 -0,14 119 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 17:03:1133,7033,8533,753,6939 919EURGER32,55
NP I PoO3-D Systems Corp24.7. 17:04:332,072,082,088,073 832 033USDNYQ1,92
NP I PoO3M24.7. 17:04:46150,86150,96150,910,061 320 032USDNYQ150,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp24.7. 17:05:0076,9076,9777,017,891 027 963USDNYQ71,38
NP I PoOAalberts Inds24.7. 17:04:4927,5427,5627,56-13,061 494 109EURAEX31,70
NP I PoOAaon Inc24.7. 17:04:0277,8478,2078,06-0,8882 386USDNSQ78,75
NP I PoOAAR Corp24.7. 17:03:3077,7878,0377,91-1,94142 648USDNYQ79,45
NP I PoOABB Ltd24.7. 17:05:0153,3853,4253,401,291 216 067CHFVTX52,72
NP I PoOAcciona- ------EURMCE165,30
NP I PoOACS Activ de Con- ------EURMCE59,90
NP I PoOAcuity Brands24.7. 17:03:39302,01303,25302,630,0430 815USDNYQ302,51
NP I PoOAECOM Tech24.7. 17:03:55113,62113,74113,680,2279 343USDNYQ113,42
NP I PoOAercap Hold24.7. 17:04:39112,96113,05112,96-0,04163 144USDNYQ113,00
NP I PoOAFC Energy24.7. 17:04:160,100,100,101,452 440 913GBPLSE,10
NP I PoOAGCO24.7. 17:04:56111,90112,10112,00-0,1188 532USDNYQ112,12
NP I PoOAir Lease24.7. 17:04:5058,2558,3158,29-0,1255 600USDNYQ58,36
NP I PoOAIRBUS Group NV24.7. 17:04:34182,38182,42182,42-0,52402 189EURPAR183,38
NP I PoOAirbus Grp Unsp ADR24.7. 17:04:24--53,62-2,5176 415USDPNK55,00
NP I PoOALAMO GROUP24.7. 16:18:01217,14219,13215,83-1,455 453USDNYQ218,99
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,53
NP I PoOALFA LAVAL AB24.7. 17:04:09425,80426,00426,00-0,07185 815SEKSTO426,30
NP I PoOAllg Bau Porr24.7. 17:04:1329,9530,1030,003,4554 034EURVIE29,00
NP I PoOAlstom24.7. 17:02:0022,1522,1622,16-0,31684 835EURPAR22,23
NP I PoOAlstom Unsp ADR24.7. 17:03:46--2,56-1,44253 222USDPNK2,60
NP I PoOALTA24.7. 17:00:012,122,182,18-0,461 970PLNWSE2,19
NP I PoOAmer Woodmark24.7. 17:03:5354,9755,7055,36-1,1910 959USDNSQ56,02
NP I PoOAmeresco24.7. 17:04:1819,2419,3319,26-1,7855 243USDNYQ19,61
NP I PoOAmetek Inc24.7. 17:04:41181,51181,63181,590,17146 361USDNYQ181,28
NP I PoOAmpli21.7. 18:00:170,880,950,940,001 052PLNWSE,94
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00--15,640,267USDPNK15,60
NP I PoOApogee Enter24.7. 17:04:5842,8643,0042,86-0,4416 980USDNSQ43,05
NP I PoOAPS S.A.24.7. 15:57:468,008,308,303,75785PLNWSE8,00
NP I PoOArcadis24.7. 17:01:2942,6442,6842,600,4215 495EURAEX42,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,50
NP I PoOAshtead Group24.7. 17:04:4450,3650,3850,383,73427 816GBPLSE48,57
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK267,00
NP I PoOAssa Abloy -B-24.7. 17:04:26323,60323,80323,700,65338 237SEKSTO321,60
NP I PoOAstec Industries24.7. 17:03:4039,1739,4139,29-1,1311 805USDNSQ39,74
NP I PoOAtlas Copco Rg-A24.7. 17:04:47152,05152,15152,05-0,101 856 897SEKSTO152,20
NP I PoOAtlas Copco Rg-B24.7. 17:04:36135,35135,40135,35-0,112 117 696SEKSTO135,50
NP I PoOAtlas Copco Sp ADR24.7. 16:53:07--14,21-1,421 690USDPNK14,41
NP I PoOAtrem24.7. 16:47:0441,0041,7041,80-0,7118 418PLNWSE42,10
NP I PoOATS Rg- ------CADTOR42,57
NP I PoOAvon Rubber24.7. 17:04:5821,1521,2521,200,4721 563GBPLSE21,10
NP I PoOAztec24.7. 9:16:411,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc24.7. 17:04:03109,66110,07109,66-0,0648 437USDNYQ109,73
NP I PoOBAE Systems24.7. 17:04:3618,5218,5218,52-0,401 009 717GBPLSE18,59
NP I PoOBAE Systems Depository Receipt24.7. 17:04:09--100,81-1,3735 848USDPNK102,21
NP I PoOBalfour Beatty24.7. 17:00:285,335,335,330,85155 057GBPLSE5,28
NP I PoOBAM Groep NV24.7. 17:04:397,797,817,814,913 133 730EURAEX7,44
NP I PoOBauma24.7. 10:48:5559,5061,0059,500,002PLNWSE59,50
NP I PoOBaywa AG24.7. 17:04:4511,2811,3411,348,0040 324EURGER10,50
NP I PoOBaywa AG24.7. 17:04:2920,2021,2021,104,9818EURGER20,10
NP I PoOBE Group24.7. 16:46:1233,2533,9533,602,4417 275SEKSTO32,80
NP I PoOBekaert24.7. 16:59:4737,3537,4037,40-2,0911 752EURBRU38,20
NP I PoOBelden CDT24.7. 16:59:22128,77129,41129,09-0,6026 672USDNYQ129,87
NP I PoOBidvest Depository Receipt24.7. 16:26:56--27,05-0,44360USDPNK27,17
NP I PoOBilfinger Berger24.7. 17:03:1792,7592,8592,800,4943 460EURGER92,35
NP I PoOBoeing24.7. 17:04:48234,61234,71234,700,351 412 000USDNYQ233,88
NP I PoOBom CRP-3- ------CADTOR17,15
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,01
NP I PoOBombardier Rg-A-MV- ------CADTOR161,58
NP I PoOBombardier Rg-B-SV- ------CADTOR161,72
NP I PoOBouygues24.7. 17:03:4138,5938,6038,60-0,08186 964EURPAR38,63
NP I PoOBowim24.7. 16:41:164,484,524,521,354 780PLNWSE4,46
NP I PoOBrady Corp24.7. 17:00:4069,9870,1270,05-0,307 340USDNYQ70,26
NP I PoOBrenntag24.7. 17:01:3156,7456,7856,78-0,3960 122EURGER57,00
NP I PoOBudimex24.7. 17:01:04626,40627,20625,80-1,0138 652PLNWSE632,20
NP I PoOBunzl24.7. 17:04:4623,2223,2423,220,61152 935GBPLSE23,08
NP I PoOBurckhardt24.7. 17:01:29710,00712,00711,000,851 635CHFSWX705,00
NP I PoOCAE Inc- ------CADTOR39,00
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,20
NP I PoOCarbone-Lorraine24.7. 17:01:4021,8021,9021,80-0,6819 764EURPAR21,95
NP I PoOCaterpillar24.7. 17:04:41428,92429,21429,070,34601 630USDNYQ427,59
NP I PoOCeres Pwr Hldgs Rg24.7. 17:03:501,031,031,032,91736 159GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,00
NP I PoOComfort Sys24.7. 17:04:55555,71557,42556,571,58106 593USDNYQ547,91
NP I PoOCommercial Vhcle24.7. 16:56:141,931,951,95-1,1830 625USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE53,20
NP I PoOCostain24.7. 16:57:151,571,571,570,00518 659GBPLSE1,57
NP I PoOCummins24.7. 17:04:08364,27365,09364,680,75154 701USDNYQ361,98
NP I PoOCurtiss Wright24.7. 17:02:21480,10483,06481,690,4217 279USDNYQ479,67
NP I PoODAIKIN IND Depository Receipt24.7. 17:04:41--13,291,9829 636USDPNK13,03
NP I PoODanaher Corp24.7. 17:04:48201,14201,44201,291,722 916 569USDNYQ197,89
NP I PoODeceuninck24.7. 17:03:102,162,182,181,8759 854EURBRU2,14
NP I PoODeere & Co24.7. 17:04:28516,35516,81516,350,23222 453USDNYQ515,17
NP I PoODeutz24.7. 17:04:477,707,727,71-1,911 099 354EURGER7,86
NP I PoODMG MORI SEIKI AG24.7. 16:31:4846,1046,4046,10-0,651 740EURGER46,20
NP I PoODonaldson Co Inc24.7. 17:03:5071,2871,4271,35-0,4349 614USDNYQ71,66
NP I PoODover24.7. 17:04:38187,50187,94187,59-1,73819 675USDNYQ190,90
NP I PoODucommun24.7. 17:01:4789,6590,1689,76-0,1017 685USDNYQ89,85
NP I PoODuerr24.7. 16:45:4123,2523,3523,25-3,33110 252EURGER24,05
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries24.7. 17:05:07262,03262,70262,690,6531 492USDNYQ261,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 17:04:55385,03385,41385,191,30359 925USDNYQ380,24
NP I PoOEFH Zurawie24.7. 16:43:281,271,311,31-0,3857 599PLNWSE1,31
NP I PoOEiffage24.7. 17:04:10117,10117,20117,15-0,0953 578EURPAR117,25
NP I PoOEkobox24.7. 14:37:541,401,431,432,142 226PLNWSE1,40
NP I PoOEkopol24.7. 15:17:505,055,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,160,14-9,06101 880GBPLSE,16
NP I PoOElektrotim24.7. 17:00:0148,0548,3548,101,267 283PLNWSE47,50
NP I PoOEMCOR Group24.7. 17:04:58576,99578,63578,340,8258 919USDNYQ573,66
NP I PoOEmerson Electric24.7. 17:04:48147,22147,31147,270,26349 549USDNYQ146,88
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal24.7. 16:37:302,182,212,22-1,337 278PLNWSE2,25
NP I PoOEnerSys24.7. 17:04:4594,2294,5494,38-0,0246 248USDNYQ94,40
NP I PoOErbud24.7. 16:46:2933,8033,9033,800,302 758PLNWSE33,70
NP I PoOESCO Technologie24.7. 17:00:52188,62189,36188,99-0,1510 904USDNYQ189,28
NP I PoOExel Industries24.7. 16:59:5441,2041,9041,30-1,67788EURPAR42,00
NP I PoOFamur24.7. 17:00:012,672,712,700,7563 105PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 270,00
NP I PoOFANUC Depository Receipt24.7. 17:04:55--14,941,6348 974USDPNK14,70
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE12,00
NP I PoOFastenal Co24.7. 17:04:4847,8447,8547,870,931 075 157USDNSQ47,43
NP I PoOFederal Signal24.7. 17:04:58106,45106,57106,45-1,79128 193USDNYQ108,39
NP I PoOFERRO24.7. 17:00:0136,9037,0037,000,0021 167PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,60
NP I PoOFinuchem SA24.7. 17:00:07--115,2016,36168 878EURPAR99,00
NP I PoOFlowserve24.7. 17:04:4054,7954,8154,790,09175 879USDNYQ54,74
NP I PoOFLSmidth24.7. 16:59:30400,20402,40402,400,7081 695DKKCPH399,60
NP I PoOFluor24.7. 17:04:4355,7655,8155,790,26762 080USDNYQ55,64
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co24.7. 17:02:1423,5723,9023,77-0,083 314USDNSQ23,79
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer24.7. 17:02:4011,4611,5011,47-0,6434 858USDNSQ11,54
NP I PoOFuelCell En Preferred Stock24.7. 16:26:27--310,000,003USDPNK310,00
NP I PoOGEA Group24.7. 17:02:3961,1561,2561,25-0,1647 349EURGER61,35
NP I PoOGeberit24.7. 17:04:33628,20628,40628,401,1322 927CHFVTX621,40
NP I PoOGeneral Dynamics24.7. 17:04:34317,86318,06317,930,31371 716USDNYQ316,94
NP I PoOGeorg Fischer Rg24.7. 17:04:1562,3562,4562,40-0,87144 786CHFSWX62,95
NP I PoOGibraltar Inds24.7. 17:01:1664,9765,2965,17-0,6931 770USDNSQ65,62
NP I PoOGraco Inc24.7. 17:04:5384,7685,0184,89-2,63363 450USDNYQ87,18
NP I PoOGrainger WW Inc24.7. 16:57:041 045,811 052,641 048,350,3413 909USDNYQ1 044,76
NP I PoOGranite Constr24.7. 17:04:4195,3595,5595,47-0,4328 960USDNYQ95,88
NP I PoOGreenbrier24.7. 17:04:5548,0548,1348,05-2,0435 499USDNYQ49,05
NP I PoOGriffon24.7. 17:04:5481,2081,5881,39-0,0561 705USDNYQ81,43
NP I PoOHammond Power- ------CADTOR139,54
NP I PoOHarsco24.7. 17:04:549,509,519,500,00102 468USDNYQ9,50
NP I PoOHaulotte Group24.7. 16:47:212,552,622,58-2,275 159EURPAR2,64
NP I PoOHEICO Corp24.7. 17:04:01323,11323,96323,540,6533 342USDNYQ321,46
NP I PoOHeidelberger Dru24.7. 17:04:001,601,601,60-3,84874 878EURGER1,67
NP I PoOHeijmans NV24.7. 17:05:0256,4556,5556,45-0,35129 674EURAEX56,65
NP I PoOHexagon Rg-B24.7. 17:04:09104,00104,05104,05-0,141 850 639SEKSTO104,20
NP I PoOHexcel24.7. 17:04:0962,7662,8262,820,35202 531USDNYQ62,60
NP I PoOHOCHTIEF AG24.7. 17:04:30193,80194,10194,004,4737 180EURGER185,70
NP I PoOHORTICO24.7. 14:55:376,186,206,18-0,644 086PLNWSE6,22
NP I PoOHuntington24.7. 17:05:01266,10266,49266,310,2898 001USDNYQ265,56
NP I PoOHurco Cos Inc24.7. 16:57:4319,5719,9719,752,629 410USDNSQ19,24
NP I PoOHydrapres24.7. 12:14:250,570,580,570,003 250PLNWSE,57
NP I PoOHydrotor24.7. 9:39:0020,4020,8020,801,46444PLNWSE20,50
NP I PoOChemring Group24.7. 17:04:385,395,405,40-1,72299 303GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX24.7. 17:04:15183,97184,45184,21-0,1036 923USDNYQ184,40
NP I PoOIllinois Tool24.7. 17:03:32262,86263,25263,03-0,08127 099USDNYQ263,24
NP I PoOIMI24.7. 17:04:3821,9621,9821,960,55175 447GBPLSE21,84
NP I PoOIMS24.7. 14:01:2122,2022,3522,25-0,22703EURPAR22,30
NP I PoOInnotec TSS18.7. 11:09:276,807,107,550,001 000EURFRA7,00
NP I PoOInnovative Sol24.7. 17:03:4815,5015,5415,500,7887 726USDNSQ15,38
NP I PoOINPRO24.7. 9:00:006,857,257,30-0,68400PLNWSE7,35
NP I PoOInstal Krakow24.7. 17:00:0141,0041,3041,30-0,241 226PLNWSE41,40
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,000,0017EURPAR312,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock24.7. 17:04:4033,4233,4833,440,7864 189EURGER33,18
NP I PoOKardex24.7. 17:04:03306,00307,00307,000,663 852CHFSWX305,00
NP I PoOKawasaki Heavy- ------JPYTYO10 675,00
NP I PoOKBR24.7. 17:05:0247,0747,1147,07-0,9993 795USDNYQ47,54
NP I PoOKCI Konecranes24.7. 16:08:3874,2574,4074,255,24216 964EURHEL70,55
NP I PoOKeller Group PLC24.7. 16:57:1913,8813,9213,900,0020 088GBPLSE13,90
NP I PoOKennametal Inc24.7. 17:03:4925,5225,5625,56-0,54119 893USDNYQ25,70
NP I PoOKeppel Sp ADR23.7. 23:20:00--13,09-0,38550USDPNK13,09
NP I PoOKHD Humboldt24.7. 13:06:501,901,971,900,5349 194EURGER1,88
NP I PoOKier Group24.7. 17:03:081,981,981,981,504 232 221GBPLSE1,95
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner24.7. 16:57:116,836,876,850,0053 357EURGER6,85
NP I PoOKoelner24.7. 16:35:0916,0016,2016,00-0,311 718PLNWSE16,05
NP I PoOKoenig & Bauer24.7. 17:03:1114,1214,1814,200,429 398EURGER14,14
NP I PoOKOMATSU- ------JPYTYO5 323,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 17:05:06--37,031,546 667USDPNK36,47
NP I PoOKon Philips24.7. 17:04:2622,1022,1122,112,22704 555EURAEX21,63
NP I PoOKone Corp24.7. 16:09:5954,5454,5654,56-1,20196 241EURHEL55,22
NP I PoOKrakchemia24.7. 17:00:010,900,940,940,6417 010PLNWSE,93
NP I PoOKratos Defense24.7. 17:04:3959,6159,6659,631,441 389 435USDNSQ58,78
NP I PoOKrones24.7. 16:57:20139,80140,20140,000,299 218EURGER139,60
NP I PoOKrones Unsp ADR24.7. 16:55:09--82,702,10288USDPNK81,00
NP I PoOKSB24.7. 16:51:41985,001 000,001 000,001,0127EURGER990,00
NP I PoOKSB Preferred Stock24.7. 16:41:38938,00944,00942,00-0,42438EURGER946,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 17:00:1540,2040,2540,20-0,253 038USDLIB40,30
NP I PoOLegrand24.7. 17:04:26125,15125,25125,201,29176 567EURPAR123,60
NP I PoOLena Lighting24.7. 15:59:112,782,832,78-0,711 318PLNWSE2,80
NP I PoOLennox Intl24.7. 17:04:44668,59670,96669,791,3690 871USDNYQ660,80
NP I PoOLeonardo S.p.A.- ------EURMIL48,65
NP I PoOLeonardo Unsp ADR24.7. 17:01:28--27,89-3,3311 571USDPNK28,85
NP I PoOLindab AB24.7. 16:56:57211,00211,60211,601,4418 427SEKSTO208,60
NP I PoOLindsay Manufact24.7. 16:55:18136,15136,60136,49-1,1921 382USDNYQ138,13
NP I PoOLISI24.7. 17:01:1338,0038,1038,051,7413 822EURPAR37,40
NP I PoOLockheed Martin24.7. 17:04:43426,04426,25426,151,61898 879USDNYQ419,39
NP I PoOLUG22.7. 18:00:374,004,304,300,00260PLNWSE4,30
NP I PoOMakrum24.7. 17:00:013,533,563,57-1,3821 013PLNWSE3,62
NP I PoOManitou BF24.7. 16:54:1821,9022,0021,900,467 311EURPAR21,80
NP I PoOMarubeni Unsp ADR24.7. 17:03:48--210,660,274 429USDPNK210,10
NP I PoOMasco24.7. 17:04:4267,3967,4267,41-0,66291 798USDNYQ67,86
NP I PoOMaschinenfa Heid24.7. 15:09:02-1,621,659,271 500EURVIE1,51
NP I PoOMasTec24.7. 17:05:01182,52182,84182,660,1594 243USDNYQ182,39
NP I PoOMasterplast24.7. 16:59:492 810,002 840,002 840,00-0,7013 078HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 17:00:011,301,421,420,714PLNWSE1,41
NP I PoOMercor24.7. 17:00:0125,9026,0026,000,781 686PLNWSE25,80
NP I PoOMiddleby Corp24.7. 17:04:43149,33149,50149,33-0,1677 380USDNSQ149,57
NP I PoOMikron Holding24.7. 16:14:4618,3418,4018,34-2,861 766CHFSWX18,88
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,00
NP I PoOMirbud24.7. 17:00:0014,0814,1214,08-1,81118 912PLNWSE14,34
NP I PoOMitsubishi- ------JPYTYO3 018,00
NP I PoOMITSUI & CO- ------JPYTYO3 142,00
NP I PoOMITSUI & CO Depository Receipt24.7. 17:04:36--434,970,45502USDPNK433,03
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC24.7. 16:39:143,003,103,02-0,1128 861GBPLSE3,05
NP I PoOMorgan Sindall24.7. 17:02:5845,2545,3545,30-0,8820 191GBPLSE45,70
NP I PoOMostostal Plock24.7. 13:32:1915,0015,3014,90-0,67202PLNWSE15,00
NP I PoOMostostal Warsaw24.7. 16:44:468,008,168,10-2,884 872PLNWSE8,34
NP I PoOMostostal Zabrze24.7. 17:01:175,975,985,98-0,3328 262PLNWSE6,00
NP I PoOMSC Industrial24.7. 17:04:2987,3087,4487,37-0,2732 344USDNYQ87,61
NP I PoOMTU Aero Engines24.7. 17:05:00369,20369,40369,30-4,10224 918EURGER385,10
NP I PoOMueller Ind24.7. 17:04:5788,2388,3688,301,36265 713USDNYQ87,11
NP I PoOMueller Water24.7. 17:04:5824,4124,4224,41-0,61324 256USDNYQ24,56
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,60
NP I PoONational Presto24.7. 17:01:06105,29105,97105,59-0,274 722USDNYQ105,87
NP I PoONexans24.7. 17:00:03120,70120,80120,801,6039 307EURPAR118,90
NP I PoONIBE Industrie Rg-B24.7. 17:04:5745,1445,1745,16-0,731 865 296SEKSTO45,49
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S24.7. 16:59:54584,00584,00584,001,4895 889DKKCPH575,50
NP I PoONN Inc24.7. 17:02:302,152,172,16-2,267 821USDNSQ2,21
NP I PoONordex24.7. 17:04:2620,3220,3420,342,16312 543EURGER19,91
NP I PoONordson24.7. 17:04:14219,39219,73219,55-0,2230 444USDNSQ220,03
NP I PoONorthrop Grumman24.7. 17:03:25573,34574,54573,940,96223 586USDNYQ568,50
NP I PoOOHB24.7. 15:31:1770,8071,8071,203,49213EURGER68,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck24.7. 17:04:55128,16128,37128,230,2665 089USDNYQ127,89
NP I PoOOutotec24.7. 16:10:0011,1411,1511,14-1,33959 192EURHEL11,29
NP I PoOOwens24.7. 17:04:14145,89146,51146,20-0,0662 984USDNYQ146,29
NP I PoOP.A. Nova24.7. 15:26:3016,1016,3016,20-0,61732PLNWSE16,30
NP I PoOPaccar Inc24.7. 17:04:45100,84100,88100,82-0,29649 267USDNSQ101,11
NP I PoOPalfinger24.7. 16:48:2039,1039,2039,20-0,3819 443EURVIE39,35
NP I PoOParker-Hannifin24.7. 17:04:28733,38734,00733,690,76156 024USDNYQ728,17
NP I PoOPATENTUS24.7. 16:46:593,493,553,550,001 226PLNWSE3,55
NP I PoOPfeiffer Vacuum24.7. 16:36:42154,40155,20154,80-0,39582EURGER155,40
NP I PoOPolimex Most24.7. 17:02:574,784,804,78-1,04625 632PLNWSE4,83
NP I PoOPonar Wadowice24.7. 16:38:330,900,910,910,001 595PLNWSE,91
NP I PoOPOZBUD T&R24.7. 16:38:120,900,900,902,2823 693PLNWSE,88
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem24.7. 11:42:1822,1022,9022,902,23556PLNWSE22,40
NP I PoOProjprzem24.7. 13:36:0816,9017,0016,90-2,31395PLNWSE17,30
NP I PoOProto Labs24.7. 17:01:5639,1839,3939,29-1,449 548USDNYQ39,86
NP I PoOPrysmian- ------EURMIL64,42
NP I PoOQinetiq Group24.7. 17:04:415,035,045,03-0,47335 289GBPLSE5,06
NP I PoOQuanta Services24.7. 17:04:44409,06409,95409,311,04189 605USDNYQ405,11
NP I PoORaba Automotive24.7. 12:44:521 410,001 430,001 410,000,001 600HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET24.7. 16:44:5067,0068,5068,50-0,72427PLNWSE69,00
NP I PoORational24.7. 17:00:39706,00707,00706,500,501 828EURGER703,00
NP I PoOREGAL BELOIT24.7. 17:04:57154,39154,88154,640,8698 280USDNYQ153,32
NP I PoORelpol24.7. 16:22:485,145,165,16-0,77379PLNWSE5,20
NP I PoORemak24.7. 16:17:0312,8513,0012,85-1,15662PLNWSE13,00
NP I PoORexel24.7. 17:03:5726,8226,8426,82-0,07162 934EURPAR26,84
NP I PoORheinmetall24.7. 17:04:571 747,501 748,501 748,00-1,63126 276EURGER1 777,00
NP I PoORockwell Automat24.7. 17:04:01359,89360,65360,270,64140 665USDNYQ357,99
NP I PoOROCKWOOL Br/Rg-A24.7. 16:59:37286,05285,85286,05-1,043 907DKKCPH289,05
NP I PoORolls Royce24.7. 17:04:439,849,859,850,114 778 048GBPLSE9,83
NP I PoORolls-Royce Gp Depository Receipt24.7. 17:05:05--13,46-1,461 157 143USDPNK13,66
NP I PoORosenbauer Intl24.7. 16:49:5448,5049,4048,50-0,613 852EURVIE48,80
NP I PoORussel Metals- ------CADTOR45,48
NP I PoOSaab Rg-B24.7. 17:04:52531,00531,20531,10-1,832 407 132SEKSTO541,00
NP I PoOSaab UnSp ADS24.7. 17:04:38--27,86-2,9119 843USDPNK28,69
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran24.7. 17:04:35278,80278,90278,900,11224 453EURPAR278,60
NP I PoOSafran Unsp ADR24.7. 17:02:54--81,97-2,0243 884USDPNK83,66
NP I PoOSaint Gobain24.7. 17:04:55102,90102,95102,900,88470 592EURPAR102,00
NP I PoOSandvik24.7. 17:05:07242,00242,10242,000,33364 355SEKSTO241,20
NP I PoOSandvik Sp ADR B24.7. 17:04:49--25,46-1,205 271USDPNK25,77
NP I PoOSeco/Warwick24.7. 15:35:5628,0029,0029,000,0062PLNWSE28,00
NP I PoOSemperit24.7. 16:44:3413,0213,2013,00-2,698 058EURVIE13,36
NP I PoOSFC Smart Fuel C24.7. 16:59:2222,2022,3022,251,3716 175EURGER21,95
NP I PoOSGL Carbon24.7. 16:59:003,733,743,73-2,8743 466EURGER3,84
NP I PoOSchindler24.7. 16:59:17287,00287,50287,50-1,7111 444CHFSWX292,50
NP I PoOSchneider Electr24.7. 17:04:29239,80239,85239,851,57403 379EURPAR236,15
NP I PoOSiemens AG24.7. 17:04:54227,25227,30227,30-0,18514 142EURGER227,70
NP I PoOSIG24.7. 16:58:000,140,140,141,11252 930GBPLSE,14
NP I PoOSimpson Manuf24.7. 17:03:37164,26164,99164,750,3329 818USDNYQ164,20
NP I PoOSingulus Technologi24.7. 15:20:441,731,801,77-0,842 042EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35--500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,41
NP I PoOSKF24.7. 16:44:11238,00239,00238,000,857 641SEKSTO236,00
NP I PoOSKF24.7. 17:04:02236,70236,80236,900,13307 524SEKSTO236,60
NP I PoOSKF Depository Receipt24.7. 16:26:43--25,00-0,871 636USDPNK25,24
NP I PoOSmiths Group24.7. 17:04:4423,0423,0623,04-0,69342 454GBPLSE23,20
NP I PoOSonae24.7. 16:54:081,251,251,250,16617 623EURLIS1,25
NP I PoOSpeedy Hire24.7. 16:59:190,300,300,301,35428 566GBPLSE,30
NP I PoOSpirax Group Plc24.7. 16:58:1162,0062,0562,050,3231 182GBPLSE61,85
NP I PoOSpirit Aerosystm24.7. 17:04:3441,4741,5141,480,00140 657USDNYQ41,48
NP I PoOStalexport24.7. 17:00:013,103,143,10-1,2877 030PLNWSE3,14
NP I PoOStalprofil24.7. 17:00:018,688,708,681,8813 024PLNWSE8,52
NP I PoOStandex Intl24.7. 16:55:06159,14160,44160,17-0,7817 140USDNYQ161,43
NP I PoOStantec- ------CADTOR151,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const24.7. 17:04:56252,11254,37252,11-0,41133 962USDNSQ253,14
NP I PoOSTRABAG24.7. 16:56:5478,6079,1079,201,1537 089EURVIE78,30
NP I PoOSulzer AG24.7. 17:04:51159,00159,40159,406,8453 832CHFSWX149,20
NP I PoOSUMITOMO- ------JPYTYO3 853,00
NP I PoOSumitomo Sp.ADR24.7. 16:55:53--26,770,7314 659USDPNK26,57
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOSW Umwelttechnik24.7. 13:35:4338,0037,2038,005,5626EURVIE36,00
NP I PoOTAMEX OBIEKTY SP24.7. 16:49:272,322,542,545,83327PLNWSE2,40
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans24.7. 14:15:0623,6023,8023,900,42902EURGER23,80
NP I PoOTeixeira Duarte24.7. 16:59:190,390,390,391,835 003 083EURLIS,38
NP I PoOTeledyne Tech24.7. 17:04:29551,66552,67552,161,0275 170USDNYQ546,58
NP I PoOTerex24.7. 17:05:0752,1452,2652,201,44118 533USDNYQ51,46
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc24.7. 17:04:4685,2485,3985,32-2,171 058 045USDNYQ87,21
NP I PoOThales24.7. 17:04:29238,10238,30238,200,08208 346EURPAR238,00
NP I PoOTimken24.7. 17:03:5080,7080,9380,80-0,2346 347USDNYQ80,99
NP I PoOTitan Intl24.7. 17:03:479,919,939,92-0,5055 924USDNYQ9,97
NP I PoOTitan Machinery24.7. 17:00:1020,1220,1720,15-0,6710 271USDNSQ20,28
NP I PoOTOYA24.7. 17:00:0110,2610,3210,34-0,5865 373PLNWSE10,40
NP I PoOTrakcja Polska24.7. 17:00:012,192,202,200,6980 343PLNWSE2,19
NP I PoOTransDigm24.7. 16:55:341 608,101 614,711 613,290,9722 936USDNYQ1 597,75
NP I PoOTravis Perkins Rg24.7. 17:02:515,795,805,801,31132 458GBPLSE5,72
NP I PoOTrelleborg AB24.7. 17:01:14362,10362,30362,300,14121 704SEKSTO361,80
NP I PoOTrex Company Inc24.7. 17:04:5467,6767,8367,680,31186 105USDNYQ67,47
NP I PoOTrinity Indus24.7. 17:04:5726,3826,4026,40-1,5775 528USDNYQ26,82
NP I PoOTriumph Group24.7. 17:04:5425,9926,0026,000,561 044 839USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini24.7. 17:04:1848,9549,0549,01-0,3376 134USDNYQ49,17
NP I PoOUBM Realitaeten24.7. 15:02:1820,3020,6020,600,982 227EURVIE20,40
NP I PoOUNIBEP24.7. 16:22:2711,5011,5511,500,881 527PLNWSE11,40
NP I PoOUnited Rentals24.7. 17:04:16861,47863,70862,517,38452 396USDNYQ803,25
NP I PoOVallourec24.7. 17:04:5016,7016,7116,71-2,02303 082EURPAR17,05
NP I PoOValmont Indus24.7. 17:00:35358,02361,00359,510,3055 786USDNYQ358,44
NP I PoOVeidekke- ------NOKOSL165,80
NP I PoOVestas Wind Depository Receipt24.7. 16:56:52--6,54-1,0037 467USDPNK6,61
NP I PoOVicor Corp24.7. 17:03:3848,0048,3448,35-8,22226 459USDNSQ52,68
NP I PoOVilleroy & Boch Preferred Stock24.7. 16:39:0017,6517,7517,750,283 666EURGER17,70
NP I PoOVinci24.7. 17:04:25123,90123,95123,95-0,88489 172EURPAR125,05
NP I PoOVM Materiaux24.7. 15:16:2421,8021,9021,90-2,23323EURPAR22,40
NP I PoOVolex Group24.7. 17:05:003,633,663,652,68213 020GBPLSE3,55
NP I PoOVolvo AB24.7. 17:04:26288,00288,40288,200,63128 485SEKSTO286,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG24.7. 17:02:1990,9091,2090,906,07142 502EURGER85,70
NP I PoOWabash National24.7. 17:05:0110,7510,7710,76-0,92117 420USDNYQ10,86
NP I PoOWabtec24.7. 17:04:40206,21206,62206,42-3,71463 220USDNYQ214,38
NP I PoOWacker Construct24.7. 17:01:2923,5523,6523,600,2110 496EURGER23,55
NP I PoOWartsila24.7. 16:08:4823,8023,8223,821,45271 459EURHEL23,48
NP I PoOWashTec24.7. 16:32:0539,6040,0039,800,51895EURGER39,60
NP I PoOWatsco Inc24.7. 17:04:29484,84487,91486,41-0,1431 684USDNYQ487,11
NP I PoOWatts Water24.7. 17:03:38249,52251,52250,68-0,2512 042USDNYQ251,30
NP I PoOWeir Group24.7. 17:00:0226,6026,6226,620,3077 755GBPLSE26,54
NP I PoOWendel Invest24.7. 17:03:4692,9093,0092,95-0,8025 227EURPAR93,70
NP I PoOWESCO Intl24.7. 17:04:55213,74213,92213,900,65124 766USDNYQ212,52
NP I PoOWielton24.7. 17:00:096,406,446,440,47142 434PLNWSE6,41
NP I PoOWienerberger24.7. 10:02:58--758,803,603CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 16:42:25--6,88-0,542 441USDPNK6,92
NP I PoOWoodward Govn24.7. 17:04:41258,31258,67258,490,4338 875USDNSQ257,38
NP I PoOXylem24.7. 17:04:56131,45131,58131,45-0,24120 756USDNYQ131,77
NP I PoOYIT24.7. 16:06:502,862,872,860,85230 666EURHEL2,84
NP I PoOZamet Industry24.7. 16:20:110,830,840,85-0,2413 492PLNWSE,85
NP I PoOZastal24.7. 17:00:010,510,520,52-2,9633 135PLNWSE,54
NP I PoOZetkama Fabryka24.7. 16:41:2065,6066,4065,60-4,651 125PLNWSE68,80
NP I PoOZUE24.7. 17:00:019,829,929,961,2214 785PLNWSE9,84
NP I PoOZumtobel24.7. 16:57:324,754,784,75-1,8625 023EURVIE4,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP