Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531354-0,88
KB105810590,38
PKN154,76154,781,02
Msft483,27483,50,37
Nokia8,9428,9560,81
IBM233,64233,90,47
Mercedes-Benz Group AG45,0845,090,03
PFE28,0728,083,03
19.08.2026 15:45:23
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 15:39:44
Kennametal Inc (KMT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
30,67 -0,23 -0,07 740 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.8. 15:32:1257,3057,9558,403,5514 192EURGER56,40
NP I PoO3-D Systems Corp19.8. 15:39:563,343,363,35-2,8577 003USDNYQ3,44
NP I PoO3M19.8. 15:40:01181,31181,53181,380,2763 525USDNYQ180,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,48
NP I PoOA O Smith Corp19.8. 15:40:2262,0262,5862,302,2241 521USDNYQ60,86
NP I PoOAalberts Inds19.8. 15:40:0342,5242,5642,560,3843 360EURAEX42,40
NP I PoOAaon Inc19.8. 15:40:0281,0981,4781,44-1,2724 340USDNSQ82,06
NP I PoOAAR Corp19.8. 15:40:18145,88151,16148,52-2,1015 377USDNYQ149,02
NP I PoOABB Ltd19.8. 15:40:2380,3680,4080,40-0,20736 422CHFVTX80,56
NP I PoOAcciona- ------EURMCE210,40
NP I PoOACS Activ de Con- ------EURMCE107,90
NP I PoOAcuity Brands19.8. 15:39:40343,67351,89347,351,103 112USDNYQ345,59
NP I PoOAECOM Tech19.8. 15:39:4462,4762,7362,541,4337 223USDNYQ61,72
NP I PoOAercap Hold19.8. 15:39:46150,05150,43150,070,3927 137USDNYQ149,62
NP I PoOAIRBUS Group NV19.8. 15:39:58209,10209,20209,15-0,31155 655EURPAR209,80
NP I PoOAirbus Grp Unsp ADR19.8. 15:40:01--60,910,549 211USDPNK60,63
NP I PoOALAMO GROUP19.8. 15:40:21159,50161,68160,690,848 918USDNYQ159,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB19.8. 15:40:07546,00546,20546,40-0,7686 706SEKSTO550,60
NP I PoOAllg Bau Porr19.8. 15:34:5138,0038,1538,050,6612 002EURVIE37,80
NP I PoOAlstom19.8. 15:40:2515,8515,8515,850,32135 788EURPAR15,80
NP I PoOAlstom Unsp ADR19.8. 15:38:55--1,800,841 867USDPNK1,78
NP I PoOALTA19.8. 14:44:241,701,751,77-0,281 680PLNWSE1,77
NP I PoOAmeresco19.8. 15:40:1825,8525,8625,851,4131 145USDNYQ25,49
NP I PoOAmetek Inc19.8. 15:40:06248,19249,23248,45-0,4034 746USDNYQ249,99
NP I PoOAmpli18.8. 18:01:311,071,151,146,541PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:261 917,001 928,001 954,000,001CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter19.8. 15:39:3741,2742,7842,042,113 139USDNSQ41,25
NP I PoOAPS S.A.19.8. 15:33:156,006,156,000,00260PLNWSE6,00
NP I PoOArcadis19.8. 15:40:0443,9244,0643,983,2992 009EURAEX42,58
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World19.8. 15:40:14178,49182,15180,321,6714 351USDNYQ177,15
NP I PoOAssa Abloy -B-19.8. 15:39:14347,70347,90347,800,32156 942SEKSTO346,70
NP I PoOAstec Industries19.8. 15:40:0241,2842,5142,111,213 384USDNSQ41,40
NP I PoOAtlas Copco Rg-A19.8. 15:40:15199,70199,80199,80-1,241 365 783SEKSTO202,30
NP I PoOAtlas Copco Rg-B19.8. 15:40:15174,45174,50174,50-1,33361 955SEKSTO176,85
NP I PoOAtlas Copco Sp ADR19.8. 15:36:10--18,50-0,11143USDPNK18,53
NP I PoOAtrem19.8. 15:38:2158,3058,4058,40-2,679 262PLNWSE60,00
NP I PoOAvon Rubber19.8. 15:40:2719,0419,1219,04-0,5211 772GBPLSE19,14
NP I PoOAztec19.8. 13:50:111,141,151,140,0072PLNWSE1,14
NP I PoOAZZ Inc19.8. 15:40:17146,91149,99148,160,8023 721USDNYQ146,43
NP I PoOBAE Systems19.8. 15:39:4821,7221,7421,73-2,34880 287GBPLSE22,25
NP I PoOBAE Systems Depository Receipt19.8. 15:40:10--118,37-1,767 631USDPNK120,49
NP I PoOBalfour Beatty19.8. 15:40:218,938,948,93-1,05177 475GBPLSE9,03
NP I PoOBAM Groep NV19.8. 15:37:0611,6811,7111,70-0,59178 349EURAEX11,77
NP I PoOBauma19.8. 13:40:0751,5052,0051,50-1,905PLNWSE52,50
NP I PoOBaywa AG18.8. 17:35:318,10-8,100,0021EURGER8,10
NP I PoOBaywa AG19.8. 15:36:392,632,682,620,198 145EURGER2,62
NP I PoOBE Group19.8. 15:09:4629,3029,4029,40-1,014 084SEKSTO29,70
NP I PoOBekaert19.8. 15:37:4137,9038,0537,950,139 499EURBRU37,90
NP I PoOBelden CDT19.8. 15:40:19129,08130,80129,791,046 563USDNYQ129,40
NP I PoOBidvest Depository Receipt19.8. 15:30:02--29,921,06102USDPNK29,61
NP I PoOBilfinger Berger19.8. 15:39:2874,5574,6574,55-0,8643 840EURGER75,20
NP I PoOBoeing19.8. 15:40:01222,12222,30222,23-0,32361 067USDNYQ223,06
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,15
NP I PoOBombardier Rg-B-SV- ------CADTOR348,54
NP I PoOBouygues19.8. 15:38:4846,8546,8846,890,5180 891EURPAR46,65
NP I PoOBowim19.8. 15:39:598,288,308,30-1,4318 525PLNWSE8,42
NP I PoOBrady Corp19.8. 15:40:2094,7094,8894,880,764 074USDNYQ94,16
NP I PoOBrenntag19.8. 15:39:2261,6461,7061,601,1871 496EURGER60,88
NP I PoOBudimex19.8. 15:39:04711,80712,20712,60-0,0814 418PLNWSE713,20
NP I PoOBunzl19.8. 15:40:1327,7427,7627,760,0747 833GBPLSE27,74
NP I PoOBurckhardt19.8. 15:36:09500,00502,00501,00-2,534 861CHFSWX514,00
NP I PoOCAE Inc- ------CADTOR36,17
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine19.8. 15:38:5539,4039,5439,42-1,949 895EURPAR40,20
NP I PoOCaterpillar19.8. 15:40:02821,58822,36821,94-2,24208 979USDNYQ840,87
NP I PoOCeres Pwr Hldgs Rg19.8. 15:38:594,244,264,243,06454 212GBPLSE4,12
NP I PoOCITIC Pacific Depository Receipt13.8. 23:20:00--7,51-0,17444USDPNK7,51
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,84
NP I PoOComfort Sys19.8. 15:40:231 691,101 695,311 692,70-2,5615 739USDNYQ1 739,08
NP I PoOCommercial Vhcle19.8. 15:40:033,243,263,23-0,9115 426USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE67,60
NP I PoOCostain19.8. 15:40:002,252,262,26-0,88183 657GBPLSE2,28
NP I PoOCummins19.8. 15:40:02613,06615,51613,37-1,0721 684USDNYQ620,81
NP I PoOCurtiss Wright19.8. 15:40:10687,41700,04692,57-0,3713 173USDNYQ695,67
NP I PoODAIKIN IND Depository Receipt19.8. 15:39:01--13,120,463 685USDPNK13,06
NP I PoODanaher Corp19.8. 15:40:02207,06207,76207,764,09163 946USDNYQ199,58
NP I PoODeceuninck19.8. 15:37:332,222,222,220,0029 869EURBRU2,22
NP I PoODeere & Co19.8. 15:40:00588,59589,84589,230,0442 530USDNYQ588,72
NP I PoODeutz19.8. 15:38:5610,1910,2110,190,3994 864EURGER10,15
NP I PoODMG MORI SEIKI AG19.8. 15:27:3947,4047,5047,50-0,421 083EURGER47,70
NP I PoODonaldson Co Inc19.8. 15:39:3294,1395,0794,610,6813 529USDNYQ93,97
NP I PoODover19.8. 15:40:00202,90203,76203,320,1320 516USDNYQ203,06
NP I PoODucommun19.8. 15:40:09201,03203,76201,44-0,166 783USDNYQ204,27
NP I PoODuerr19.8. 15:24:0617,2617,3217,320,3517 342EURGER17,26
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries19.8. 15:39:46409,30412,69409,49-1,2618 044USDNYQ414,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.8. 15:40:10426,00426,95426,48-1,12108 538USDNYQ431,33
NP I PoOEFH Zurawie19.8. 9:57:031,321,361,380,006 223PLNWSE1,38
NP I PoOEiffage19.8. 15:39:45119,65119,70119,700,8455 004EURPAR118,70
NP I PoOEkobox19.8. 15:35:481,161,251,27-4,5141 629PLNWSE1,33
NP I PoOEkopol19.8. 15:33:476,006,106,05-3,20745PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOElektron19.8. 13:41:330,190,210,211,65315 933GBPLSE,21
NP I PoOElektrotim19.8. 15:39:4466,2566,5566,551,377 462PLNWSE65,65
NP I PoOEMCOR Group19.8. 15:40:24808,01815,44811,04-1,808 696USDNYQ824,53
NP I PoOEmerson Electric19.8. 15:40:02158,15158,78158,650,4348 578USDNYQ157,78
NP I PoOEnergoaparatura17.8. 18:00:593,403,583,564,711 664PLNWSE3,40
NP I PoOEnergoinstal19.8. 14:43:001,751,751,75-1,974 322PLNWSE1,78
NP I PoOEnerSys19.8. 15:40:23198,12199,66198,09-1,2214 147USDNYQ200,56
NP I PoOErbud19.8. 15:03:1922,1522,2022,100,002 147PLNWSE22,10
NP I PoOESCO Technologie19.8. 15:39:47303,72306,58305,15-0,666 407USDNYQ306,48
NP I PoOExail Technologies19.8. 15:39:38124,50124,60124,600,085 401EURPAR124,50
NP I PoOExel Industries19.8. 14:43:4919,7519,9519,75-0,751 228EURPAR19,90
NP I PoOFANUC- ------JPYTYO6 285,00
NP I PoOFANUC Depository Receipt19.8. 15:38:51--19,470,948 420USDPNK19,25
NP I PoOFasing19.8. 13:13:1314,0014,6014,00-2,1010PLNWSE14,30
NP I PoOFastenal Co19.8. 15:40:0151,6851,6951,640,80207 963USDNSQ51,27
NP I PoOFederal Signal19.8. 15:40:16119,31122,48120,280,673 877USDNYQ121,98
NP I PoOFERRO19.8. 15:35:2834,2034,5034,500,001 798PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR93,93
NP I PoOFlowserve19.8. 15:39:4778,0378,5478,53-0,6526 505USDNYQ78,79
NP I PoOFLSmidth19.8. 15:40:05524,00525,00524,505,28332 166DKKCPH498,20
NP I PoOFluor19.8. 15:39:5952,8953,6753,28-0,2724 538USDNYQ53,42
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFrauenthal19.8. 13:30:1721,4021,4021,400,0090EURVIE21,40
NP I PoOFreightCar Amer19.8. 15:39:547,177,217,190,704 351USDNSQ7,16
NP I PoOFuelCell En Preferred Stock18.8. 23:20:00--500,000,4067USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR48,70
NP I PoOGEA Group19.8. 15:39:1965,0065,1065,050,5474 712EURGER64,70
NP I PoOGeberit19.8. 15:40:03568,80569,00568,807,9385 439CHFVTX527,00
NP I PoOGeneral Dynamics19.8. 15:39:59393,05394,22393,990,0434 230USDNYQ393,48
NP I PoOGeorg Fischer Rg19.8. 15:40:0551,4051,5551,450,0029 748CHFSWX51,45
NP I PoOGibraltar Inds19.8. 15:40:0046,9248,2047,563,864 657USDNSQ46,41
NP I PoOGraco Inc19.8. 15:39:4581,3381,6281,620,4041 478USDNYQ81,01
NP I PoOGrainger WW Inc19.8. 15:40:021 319,331 321,751 320,540,452 271USDNYQ1 314,12
NP I PoOGranite Constr19.8. 15:39:18123,51126,26123,500,036 779USDNYQ124,42
NP I PoOGreenbrier19.8. 15:40:2645,1345,5945,451,112 464USDNYQ45,09
NP I PoOGriffon19.8. 15:39:52100,84104,98103,113,016 207USDNYQ101,24
NP I PoOHammond Power- ------CADTOR249,24
NP I PoOHaulotte Group19.8. 14:57:482,342,372,340,003 449EURPAR2,34
NP I PoOHEICO Corp19.8. 15:40:22365,47367,95366,71-0,357 634USDNYQ368,01
NP I PoOHeidelberger Dru19.8. 15:23:021,391,401,39-0,64897 555EURGER1,40
NP I PoOHeijmans NV19.8. 15:40:1289,0089,1589,05-0,5011 659EURAEX89,50
NP I PoOHexagon Rg-B19.8. 15:39:4796,2496,3096,261,521 521 320SEKSTO94,82
NP I PoOHexcel19.8. 15:40:22100,10101,45100,53-0,637 540USDNYQ101,18
NP I PoOHiab Oyj19.8. 14:44:5860,4560,5560,500,2512 847EURHEL60,35
NP I PoOHOCHTIEF AG19.8. 15:39:50427,40428,00427,80-1,2913 727EURGER433,40
NP I PoOHORTICO19.8. 14:39:137,257,307,300,006 352PLNWSE7,30
NP I PoOH-Power PLC19.8. 15:35:530,110,110,114,881 820 785GBPLSE,11
NP I PoOHuntington19.8. 15:40:16312,69314,88314,27-1,208 767USDNYQ317,61
NP I PoOHurco Cos Inc19.8. 15:40:2122,3323,2322,781,473 040USDNSQ22,42
NP I PoOHydrapres19.8. 15:25:510,500,570,563,701 500PLNWSE,54
NP I PoOHydrotor19.8. 12:56:349,369,509,501,933 501PLNWSE9,32
NP I PoOChemring Group19.8. 15:39:566,026,036,03-0,99138 519GBPLSE6,09
NP I PoOChina Communictn- ------HKDHKG3,72
NP I PoOIDEX19.8. 15:39:49234,66237,36235,930,787 093USDNYQ234,16
NP I PoOIllinois Tool19.8. 15:40:00286,86287,83287,240,8633 868USDNYQ284,66
NP I PoOIMI19.8. 15:40:2230,0630,1030,08-1,38170 848GBPLSE30,50
NP I PoOIMS19.8. 13:58:2720,5520,6020,60-0,48287EURPAR20,70
NP I PoOInnotec TSS17.8. 12:15:177,257,407,250,00200EURFRA7,25
NP I PoOInnovative Sol19.8. 15:39:4422,8923,3123,100,1311 765USDNSQ23,07
NP I PoOINPRO19.8. 15:16:167,507,607,50-1,96143PLNWSE7,65
NP I PoOInstal Krakow19.8. 15:38:0138,8039,2039,200,518 076PLNWSE39,00
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock19.8. 15:35:2024,6024,6624,641,8226 092EURGER24,20
NP I PoOKardex19.8. 15:31:16240,50241,50241,50-1,433 066CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 860,00
NP I PoOKBR19.8. 15:40:1837,6937,8337,760,1918 807USDNYQ37,62
NP I PoOKCI Konecranes19.8. 14:44:5527,6427,6827,660,8078 650EURHEL27,44
NP I PoOKeller Group PLC19.8. 15:39:5829,4229,4829,47-0,8517 402GBPLSE29,72
NP I PoOKennametal Inc19.8. 15:39:4430,5730,7330,67-0,2327 978USDNYQ30,74
NP I PoOKeppel Sp ADR19.8. 15:30:09--17,10-0,87200USDPNK17,25
NP I PoOKHD Humboldt19.8. 11:27:382,062,082,063,526 404EURGER2,02
NP I PoOKier Group19.8. 15:38:082,532,532,53-1,33282 284GBPLSE2,56
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE99,05
NP I PoOKloeckner12.8. 17:35:2112,3012,3212,22-0,65546 826EURGER12,22
NP I PoOKoelner19.8. 12:25:4513,6513,9513,95-0,36227PLNWSE14,00
NP I PoOKoenig & Bauer19.8. 15:36:118,898,968,96-4,682 322EURGER9,40
NP I PoOKOMATSU- ------JPYTYO7 168,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.8. 15:40:27--43,51-2,25665USDPNK44,26
NP I PoOKon Philips19.8. 15:39:1623,5823,5923,560,30289 420EURAEX23,49
NP I PoOKone Corp19.8. 14:44:2949,7649,7949,790,4298 801EURHEL49,58
NP I PoOKrakchemia19.8. 15:30:250,490,490,492,49260 677PLNWSE,48
NP I PoOKratos Defense19.8. 15:39:5660,0360,1960,12-3,16205 703USDNSQ61,99
NP I PoOKrones19.8. 15:19:03112,60112,80112,800,1821 958EURGER112,60
NP I PoOKSB19.8. 13:27:16940,00952,00932,00-0,43114EURGER936,00
NP I PoOKSB Preferred Stock19.8. 15:35:02812,00817,00814,000,122 339EURGER813,00
NP I PoOLarsen & Toubro Depository Receipt19.8. 15:31:1341,6041,9041,90-0,243 674USDLIB42,00
NP I PoOLatecoere19.8. 14:57:550,010,020,010,002 748 707EURPAR,01
NP I PoOLegrand19.8. 15:39:47135,20135,30135,400,18103 554EURPAR135,15
NP I PoOLena Lighting19.8. 15:18:492,152,162,16-0,467 261PLNWSE2,17
NP I PoOLennox Intl19.8. 15:39:40414,95418,70416,491,658 498USDNYQ411,05
NP I PoOLeonardo S.p.A.- ------EURMIL59,16
NP I PoOLeonardo Unsp ADR19.8. 15:39:22--34,110,232 417USDPNK34,11
NP I PoOLindab AB19.8. 15:36:11123,40124,10124,001,1425 273SEKSTO122,60
NP I PoOLindsay Manufact19.8. 15:40:22113,22115,14114,342,5110 884USDNYQ111,80
NP I PoOLISI19.8. 15:36:5965,6065,9065,80-1,795 528EURPAR67,00
NP I PoOLockheed Martin19.8. 15:40:02605,01605,99605,63-0,1840 757USDNYQ607,17
NP I PoOLUG19.8. 14:06:541,741,801,80-1,101 100PLNWSE1,82
NP I PoOMakrum19.8. 15:23:574,904,944,940,82423PLNWSE4,90
NP I PoOManitou BF19.8. 15:27:5721,3521,5521,40-0,704 923EURPAR21,55
NP I PoOMarubeni Unsp ADR19.8. 15:39:33--30,650,335 074USDPNK30,55
NP I PoOMasco19.8. 15:40:0175,3375,8575,603,0833 292USDNYQ73,38
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec19.8. 15:39:50274,46276,96275,70-1,7329 925USDNYQ280,13
NP I PoOMasterplast19.8. 13:45:112 850,002 890,002 850,000,71371HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.8. 15:25:4514,7515,0015,000,331 270PLNWSE14,95
NP I PoOMera Schody19.8. 12:23:421,001,041,041,962PLNWSE1,02
NP I PoOMiddleby Corp19.8. 15:39:58113,76114,40113,77-0,1811 229USDNSQ114,00
NP I PoOMikron Holding19.8. 15:26:4516,2016,3016,25-2,404 838CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ56,52
NP I PoOMirbud19.8. 15:38:0512,8512,8912,891,1062 018PLNWSE12,75
NP I PoOMitsubishi- ------JPYTYO4 778,00
NP I PoOMITSUI & CO- ------JPYTYO4 873,00
NP I PoOMITSUI & CO Depository Receipt19.8. 15:38:08--612,990,95284USDPNK607,24
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC19.8. 15:38:583,253,353,310,0821 937GBPLSE3,30
NP I PoOMorgan Sindall19.8. 15:39:0644,1044,1644,14-1,0318 659GBPLSE44,60
NP I PoOMostostal Plock19.8. 9:01:1912,7012,9512,950,001PLNWSE12,95
NP I PoOMostostal Warsaw19.8. 15:32:073,323,343,340,001 350PLNWSE3,34
NP I PoOMostostal Zabrze19.8. 15:01:416,246,356,351,284 396PLNWSE6,27
NP I PoOMSC Industrial19.8. 15:39:59122,61124,45123,390,656 213USDNYQ122,59
NP I PoOMTU Aero Engines19.8. 15:40:00366,50366,80366,60-1,8722 036EURGER373,60
NP I PoOMueller Ind19.8. 15:40:2464,2464,8664,42-0,2316 210USDNYQ64,48
NP I PoOMueller Water19.8. 15:40:2224,6424,8224,82-0,3875 270USDNYQ24,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto19.8. 15:40:09144,59150,00147,880,131 899USDNYQ147,26
NP I PoONexans19.8. 15:40:09138,00138,20138,100,0755 197EURPAR138,00
NP I PoONIBE Industrie Rg-B19.8. 15:39:5038,1538,1838,170,471 900 805SEKSTO37,99
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S19.8. 15:40:10943,50944,50944,00-1,5176 389DKKCPH958,50
NP I PoONN Inc19.8. 15:40:093,823,843,83-0,26106 046USDNSQ3,84
NP I PoONordex19.8. 15:40:0139,1839,2239,18-0,71132 491EURGER39,46
NP I PoONordson19.8. 15:40:25304,87306,59305,160,207 839USDNSQ304,21
NP I PoONorthrop Grumman19.8. 15:40:01586,46588,57587,35-0,2752 538USDNYQ589,14
NP I PoOOHB19.8. 15:39:58235,50237,50236,50-5,965 180EURGER251,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL102,70
NP I PoOOshkosh Truck19.8. 15:40:25148,32149,91148,320,965 111USDNYQ147,69
NP I PoOOutotec19.8. 14:43:5016,0016,0216,01-0,56319 345EURHEL16,10
NP I PoOOwens19.8. 15:40:12152,48153,01152,311,1344 584USDNYQ150,61
NP I PoOP.A. Nova19.8. 14:00:3617,7017,8017,70-0,56503PLNWSE17,80
NP I PoOPaccar Inc19.8. 15:40:01128,29128,41128,310,1936 261USDNSQ128,02
NP I PoOPalfinger19.8. 14:58:5629,8530,0530,100,3316 373EURVIE30,00
NP I PoOParker-Hannifin19.8. 15:40:011 035,671 039,981 037,82-0,3914 028USDNYQ1 041,85
NP I PoOPATENTUS19.8. 10:57:422,442,472,480,811 000PLNWSE2,46
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum19.8. 15:36:15162,40163,20162,40-0,121 314EURGER162,60
NP I PoOPolimex Most19.8. 15:40:187,387,397,38-4,03969 605PLNWSE7,69
NP I PoOPonar Wadowice19.8. 14:24:260,900,920,920,0022PLNWSE,92
NP I PoOPOZBUD T&R19.8. 15:08:321,251,281,28-0,3936 343PLNWSE1,28
NP I PoOProchem19.8. 14:19:5520,8021,0021,00-2,781 325PLNWSE21,60
NP I PoOProjprzem19.8. 15:29:1722,6022,8022,60-1,7457PLNWSE23,00
NP I PoOProto Labs19.8. 15:40:1084,5686,5785,010,122 310USDNYQ84,88
NP I PoOPrysmian- ------EURMIL124,65
NP I PoOQinetiq Group19.8. 15:39:585,455,465,45-0,91216 413GBPLSE5,50
NP I PoOQuanta Services19.8. 15:39:49679,03681,00681,94-2,4750 350USDNYQ696,15
NP I PoORaba Automotive19.8. 15:36:433 080,003 085,003 085,00-9,1332 430HUFBUD3 395,00
NP I PoORAFAMET19.8. 9:20:3648,3048,4048,000,0015PLNWSE48,00
NP I PoORational19.8. 15:37:33615,50617,00616,000,331 952EURGER614,00
NP I PoOREGAL BELOIT19.8. 15:39:49172,06172,66172,360,2821 790USDNYQ171,88
NP I PoORelpol19.8. 13:40:405,805,905,90-1,01754PLNWSE5,96
NP I PoORemak19.8. 9:00:019,9610,2010,250,007PLNWSE10,25
NP I PoORexel19.8. 15:40:0035,5835,5935,590,0895 029EURPAR35,56
NP I PoORheinmetall19.8. 15:40:001 178,801 179,401 179,20-2,8570 681EURGER1 213,80
NP I PoORockwell Automat19.8. 15:40:02436,73437,57436,730,9525 243USDNYQ433,67
NP I PoOROCKWOOL Br/Rg-A19.8. 15:37:04218,00220,00219,50-5,3929 750DKKCPH232,00
NP I PoOROCKWOOL Br/Rg-B19.8. 15:39:59207,60207,80207,60-7,161 319 663DKKCPH223,60
NP I PoORolls Royce19.8. 15:39:4615,1915,2015,20-1,172 378 123GBPLSE15,38
NP I PoORolls-Royce Gp Depository Receipt19.8. 15:39:52--20,69-0,5441 569USDPNK20,83
NP I PoORosenbauer Intl19.8. 15:35:0561,0061,8061,00-0,651 361EURVIE61,40
NP I PoORussel Metals- ------CADTOR77,73
NP I PoOSaab Rg-B19.8. 15:39:48677,30677,70677,70-1,50638 386SEKSTO688,00
NP I PoOSaab UnSp ADS19.8. 15:37:50--35,85-0,432 707USDPNK36,00
NP I PoOSacyr Vallehermo- ------EURMCE4,44
NP I PoOSafran19.8. 15:39:58350,80351,00350,90-0,62133 293EURPAR353,10
NP I PoOSafran Unsp ADR19.8. 15:37:48--102,800,061 743USDPNK102,27
NP I PoOSaint Gobain19.8. 15:39:5780,6480,6680,641,13310 731EURPAR79,74
NP I PoOSandvik19.8. 15:40:06358,00358,20358,400,42263 182SEKSTO356,90
NP I PoOSandvik Sp ADR B19.8. 15:40:17--37,831,341 114USDPNK37,33
NP I PoOSeco/Warwick19.8. 14:59:2035,4036,0036,002,86849PLNWSE35,00
NP I PoOSemperit19.8. 15:26:3116,6016,8016,750,305 944EURVIE16,70
NP I PoOSFC Smart Fuel C19.8. 15:40:0420,7020,8020,702,9933 338EURGER20,10
NP I PoOSGL Carbon19.8. 15:35:544,154,174,161,4628 753EURGER4,10
NP I PoOSchindler19.8. 15:37:34249,00249,50249,000,208 418CHFSWX248,50
NP I PoOSchneider Electr19.8. 15:39:58294,95295,00295,00-0,03248 186EURPAR295,10
NP I PoOSiemens AG19.8. 15:39:58276,10276,20276,200,15277 328EURGER275,80
NP I PoOSIG19.8. 15:18:090,090,090,091,30273 840GBPLSE,08
NP I PoOSimpson Manuf19.8. 15:40:04191,66193,82193,351,7610 397USDNYQ189,84
NP I PoOSingulus Technologi19.8. 15:38:467,307,387,30-3,1814 376EURGER7,54
NP I PoOSkanska AB17.8. 11:47:40485,00550,00485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF19.8. 15:30:30261,00262,00262,000,773 255SEKSTO260,00
NP I PoOSKF19.8. 15:40:08260,30260,50260,400,08263 447SEKSTO260,20
NP I PoOSKF Depository Receipt19.8. 15:39:12--27,560,84928USDPNK27,33
NP I PoOSmiths Group19.8. 15:40:1425,9225,9425,92-0,73106 054GBPLSE26,11
NP I PoOSonae19.8. 15:37:282,012,022,020,00228 564EURLIS2,02
NP I PoOSpeedy Hire19.8. 15:39:280,200,200,200,82584 395GBPLSE,20
NP I PoOSpirax Group Plc19.8. 15:39:3569,8069,9069,85-0,36140 053GBPLSE70,10
NP I PoOStalexport19.8. 15:30:421,781,791,780,4581 211PLNWSE1,77
NP I PoOStalprofil19.8. 15:37:109,789,809,800,2010 002PLNWSE9,78
NP I PoOStandex Intl19.8. 15:39:31316,35330,67325,180,311 739USDNYQ320,89
NP I PoOStantec- ------CADTOR103,15
NP I PoOStaporkow19.8. 13:42:534,404,524,522,26731PLNWSE4,42
NP I PoOSterling Const19.8. 15:39:50542,02545,86542,80-1,8641 091USDNSQ554,76
NP I PoOSTRABAG19.8. 15:36:4984,7084,9084,901,077 717EURVIE84,00
NP I PoOSulzer AG19.8. 15:34:58150,20150,50150,40-1,576 295CHFSWX152,80
NP I PoOSUMITOMO- ------JPYTYO1 757,50
NP I PoOSumitomo Sp.ADR19.8. 15:36:02--10,79-1,015 618USDPNK10,90
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP19.8. 13:24:382,842,922,90-3,97510PLNWSE3,02
NP I PoOTanfield Group19.8. 14:52:030,040,040,040,00450 000GBPLSE,04
NP I PoOTechnotrans19.8. 14:50:5928,6028,7528,75-1,032 895EURGER29,05
NP I PoOTeixeira Duarte19.8. 15:33:060,490,490,49-0,511 466 689EURLIS,49
NP I PoOTeledyne Tech19.8. 15:39:34663,00669,73663,21-0,303 135USDNYQ665,00
NP I PoOTerex19.8. 15:40:0564,1965,4864,840,3919 749USDNYQ64,43
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.8. 13:50:380,550,560,560,001 324PLNWSE,56
NP I PoOTextron Inc19.8. 15:40:0287,0487,4387,240,1212 797USDNYQ87,13
NP I PoOThales19.8. 15:39:42260,60260,70260,80-1,9554 951EURPAR266,00
NP I PoOTimken19.8. 15:39:50128,10128,69128,24-0,7220 792USDNYQ129,17
NP I PoOTitan Intl19.8. 15:39:136,456,496,471,0310 317USDNYQ6,42
NP I PoOTitan Machinery19.8. 15:40:1017,9518,1718,112,2910 702USDNSQ17,70
NP I PoOTOYA19.8. 15:38:479,409,429,420,2128 298PLNWSE9,40
NP I PoOTrakcja Polska19.8. 15:40:033,673,673,67-0,8114 345PLNWSE3,70
NP I PoOTransDigm19.8. 15:39:481 231,751 235,001 234,300,052 486USDNYQ1 233,78
NP I PoOTravis Perkins Rg19.8. 15:39:366,476,486,471,6566 772GBPLSE6,37
NP I PoOTrelleborg AB19.8. 15:39:54427,00427,60427,400,1974 397SEKSTO426,60
NP I PoOTrex Company Inc19.8. 15:39:3648,5449,2348,892,0521 133USDNYQ47,73
NP I PoOTrinity Indus19.8. 15:40:1729,6529,9129,780,994 790USDNYQ29,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini19.8. 15:40:2289,5990,2289,91-2,2812 930USDNYQ91,73
NP I PoOUBM Realitaeten19.8. 15:00:3516,9517,1017,101,481 410EURVIE16,85
NP I PoOUNIBEP19.8. 15:37:2413,2813,4213,42-0,741 171PLNWSE13,52
NP I PoOUnited Rentals19.8. 15:39:491 112,751 117,131 114,94-0,0711 276USDNYQ1 116,38
NP I PoOVallourec19.8. 15:40:1118,3018,3218,300,80170 949EURPAR18,16
NP I PoOValmont Indus19.8. 15:40:15483,14488,70489,760,496 031USDNYQ487,36
NP I PoOVeidekke- ------NOKOSL204,50
NP I PoOVestas Wind Depository Receipt19.8. 15:39:48--10,692,205 280USDPNK10,47
NP I PoOVicor Corp19.8. 15:40:19235,00237,08233,72-3,1684 707USDNSQ242,41
NP I PoOVilleroy & Boch Preferred Stock19.8. 14:39:5515,0015,1515,100,008 033EURGER15,10
NP I PoOVinci19.8. 15:39:42120,80120,85120,851,21298 585EURPAR119,40
NP I PoOVM Materiaux19.8. 14:47:3621,1021,4021,10-4,0983EURPAR22,00
NP I PoOVolex Group19.8. 15:39:325,355,395,370,01196 518GBPLSE5,37
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB19.8. 15:40:04338,80339,20339,00-0,1827 950SEKSTO339,60
NP I PoOVossloh AG19.8. 15:39:1157,1557,4057,25-0,1712 416EURGER57,35
NP I PoOWabash National19.8. 15:39:1412,2012,2612,231,5812 767USDNYQ12,04
NP I PoOWabtec19.8. 15:39:58292,43294,55293,50-0,7215 327USDNYQ294,72
NP I PoOWacker Construct19.8. 15:07:0920,7520,8520,801,2210 307EURGER20,55
NP I PoOWartsila19.8. 14:43:3328,9829,0228,99-0,82199 276EURHEL29,23
NP I PoOWashTec19.8. 15:12:3639,3039,8039,701,28438EURGER39,20
NP I PoOWatts Water19.8. 15:40:06370,77376,92374,76-0,324 219USDNYQ375,80
NP I PoOWeir Plc19.8. 15:40:0426,1426,1626,161,16106 483GBPLSE25,86
NP I PoOWendel Invest19.8. 15:36:4185,3085,4085,35-0,415 997EURPAR85,70
NP I PoOWESCO Intl19.8. 15:39:33345,55347,31346,54-1,039 288USDNYQ349,16
NP I PoOWielton19.8. 15:36:415,185,225,18-0,3846 891PLNWSE5,20
NP I PoOWienerberger19.8. 14:26:13470,00472,70470,000,64245CZKPSE-KOBOS467,00
NP I PoOWienerberger Depository Receipt18.8. 23:20:00--4,40-5,265 800USDPNK4,40
NP I PoOWoodward Govn19.8. 15:40:22361,23362,89362,01-1,147 496USDNSQ366,20
NP I PoOXylem19.8. 15:40:16114,36114,92114,700,5661 700USDNYQ113,94
NP I PoOYIT19.8. 14:42:173,093,103,10-1,75142 121EURHEL3,15
NP I PoOZamet Industry19.8. 15:32:300,570,570,570,358 607PLNWSE,57
NP I PoOZastal19.8. 14:47:050,470,480,482,6686 573PLNWSE,47
NP I PoOZetkama Fabryka19.8. 12:15:0761,2061,6061,60-0,65240PLNWSE62,00
NP I PoOZUE19.8. 15:36:5311,4511,6011,600,876 367PLNWSE11,50
NP I PoOZumtobel19.8. 15:07:123,984,014,011,5242 295EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP