Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,58
KBATMATM-0,15
PKN72,7472,760,75
Msft242,06242,09-1,67
Nokia4,05954,0630,10
IBM143,48143,52-0,49
Daimler AG73,0773,091,00
PFE39,7139,720,92
12.05.2021 16:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021 16:06:21
Kennametal Inc (KMT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
41,05 -0,07 -0,03 54 434
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 15:59:1785,6086,0085,60-1,275 599EURGER86,70
NP I PoO3-D Systems Corp12.5. 16:06:4922,2722,3322,28-7,284 348 565USDNYQ24,03
NP I PoO3M12.5. 16:06:49201,79201,91201,89-0,90188 259USDNYQ203,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,74
NP I PoO600 Group12.5. 11:20:580,110,120,11-4,562 734GBPLSE,12
NP I PoOA O Smith Corp12.5. 16:06:5370,1170,2170,13-1,05102 067USDNYQ70,87
NP I PoOAalberts Inds12.5. 16:05:5145,2445,2745,27-0,0953 010EURAEX45,31
NP I PoOAaon Inc12.5. 16:06:1464,6465,2165,15-0,138 712USDNSQ65,24
NP I PoOAAR Corp12.5. 16:05:5538,5138,8738,74-0,6315 135USDNYQ38,98
NP I PoOABB Ltd12.5. 16:06:4329,9429,9629,95-0,132 679 795CHFVTX29,99
NP I PoOAcciona- ------EURMCE134,10
NP I PoOACS Activ de Con- ------EURMCE27,53
NP I PoOAcuity Brands12.5. 16:06:41186,41186,75186,74-0,2128 380USDNYQ187,14
NP I PoOAECOM Tech12.5. 16:07:0067,6267,7167,70-1,3192 238USDNYQ68,60
NP I PoOAercap Hold12.5. 16:06:4655,1155,2155,13-1,48151 592USDNYQ55,99
NP I PoOAFC Energy12.5. 16:02:420,540,540,54-0,55656 055GBPLSE,54
NP I PoOAGCO12.5. 16:06:57148,23148,61148,610,8542 133USDNYQ147,47
NP I PoOAir Lease12.5. 16:06:4044,0644,1544,11-1,6044 408USDNYQ44,87
NP I PoOAIRBUS Group NV12.5. 16:06:5896,9696,9796,971,14747 564EURPAR95,90
NP I PoOAirbus Grp Unsp ADR12.5. 16:04:22--29,240,2610 349USDPNK29,19
NP I PoOALAMO GROUP12.5. 16:05:18156,82158,44156,70-0,25946USDNYQ158,57
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,79
NP I PoOALFA LAVAL AB12.5. 13:30:00299,30299,50300,501,83594 645SEKSTO295,10
NP I PoOAllg Bau Porr12.5. 15:49:2217,1017,1617,10-1,1611 863EURVIE17,30
NP I PoOAlstom12.5. 16:06:4543,7343,7443,73-3,321 187 484EURPAR45,23
NP I PoOAlstom Unsp ADR12.5. 16:06:21--5,24-4,9131 710USDPNK5,50
NP I PoOALTA12.5. 11:14:542,232,372,32-3,33929PLNWSE2,40
NP I PoOAmer Woodmark12.5. 16:07:0098,5399,6699,52-0,923 794USDNSQ100,44
NP I PoOAmeresco12.5. 16:05:5348,2248,5748,49-2,5648 322USDNYQ49,58
NP I PoOAmetek Inc12.5. 16:06:11134,93135,08135,08-0,7669 861USDNYQ136,14
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:121 151,501 162,501 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt12.5. 15:34:20--10,54-2,832USDPNK10,85
NP I PoOApogee Enter12.5. 16:05:3336,6936,8936,80-1,0513 240USDNSQ37,19
NP I PoOAPS S.A.11.5. 18:04:503,423,623,66-6,56110PLNWSE3,66
NP I PoOArcadis12.5. 16:05:3636,0436,0836,080,17100 581EURAEX36,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ105,37
NP I PoOAshtead Group12.5. 16:06:4248,1648,1748,171,82303 317GBPLSE47,31
NP I PoOAssa Abloy -B-12.5. 13:30:00247,30247,50248,600,08913 540SEKSTO248,40
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ67,82
NP I PoOAtlas Copco Sp ADR12.5. 16:05:49--52,22-0,762 679USDPNK52,62
NP I PoOAtlas Copco-A Rg12.5. 13:30:00509,00509,40509,800,16514 261SEKSTO509,00
NP I PoOAtlas Copco-B Rg12.5. 13:30:00435,60436,00436,00-0,27148 169SEKSTO437,20
NP I PoOAtrem12.5. 10:53:072,552,592,53-0,782 012PLNWSE2,55
NP I PoOAvon Rubber12.5. 16:05:5130,8030,8830,88-1,037 634GBPLSE31,20
NP I PoOAztec12.5. 13:02:023,033,083,09-0,321 742PLNWSE3,10
NP I PoOAZZ Inc12.5. 16:06:3453,5453,9253,68-1,4121 892USDNYQ54,45
NP I PoOBAE Systems12.5. 16:06:035,075,085,080,792 020 276GBPLSE5,04
NP I PoOBAE Systems Depository Receipt12.5. 16:06:49--28,870,078 699USDPNK28,85
NP I PoOBalfour Beatty12.5. 16:06:543,123,123,12-0,38624 583GBPLSE3,10
NP I PoOBAM Groep NV12.5. 16:06:302,522,532,520,721 540 359EURAEX2,50
NP I PoOBarnes Group12.5. 16:06:5451,3951,7651,640,195 501USDNYQ51,61
NP I PoOBauer12.5. 16:05:5712,1012,1612,100,004 817EURGER12,10
NP I PoOBauma12.5. 13:53:2869,0069,5069,50-1,427 383PLNWSE70,50
NP I PoOBaywa AG12.5. 16:03:4039,2039,3539,25-3,8018 943EURGER40,80
NP I PoOBaywa AG12.5. 14:20:0347,4050,0047,80-3,631 112EURGER48,80
NP I PoOBE Group12.5. 13:30:0064,0064,6064,601,2524 918SEKSTO63,80
NP I PoOBeacon Roofing12.5. 16:06:3658,2058,3558,19-1,3335 772USDNSQ58,97
NP I PoOBekaert12.5. 16:04:1138,1238,2238,10-0,9448 666EURBRU38,46
NP I PoOBelden CDT12.5. 16:06:3950,9251,0750,96-1,2611 951USDNYQ51,50
NP I PoOBerling11.5. 18:05:215,905,955,850,002 838PLNWSE5,85
NP I PoOBidvest Depository Receipt12.5. 16:01:35--24,46-1,85100USDPNK24,92
NP I PoOBilfinger Berger12.5. 16:05:3026,6626,7026,68-0,52108 011EURGER26,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,20
NP I PoOBoeing12.5. 16:06:49227,49227,57227,57-0,572 216 169USDNYQ228,88
NP I PoOBom CRP-3- ------CADTOR10,16
NP I PoOBombardier Inc- ------CADTOR1,13
NP I PoOBombardier Inc- ------CADTOR,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,12
NP I PoOBouygues12.5. 16:06:1434,9434,9534,930,37340 142EURPAR34,80
NP I PoOBowim12.5. 14:05:428,188,208,202,50188 649PLNWSE8,00
NP I PoOBrady Corp12.5. 16:05:1954,3454,6254,45-0,3110 372USDNYQ54,63
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag12.5. 16:06:5473,0073,0473,02-1,16131 330EURGER73,88
NP I PoOBudimex12.5. 14:02:38298,50300,00298,50-0,172 651PLNWSE299,00
NP I PoOBuilders FrstSrc12.5. 16:06:4849,4949,5549,52-1,75309 136USDNSQ50,40
NP I PoOBunzl12.5. 16:06:1122,8822,8922,890,88135 209GBPLSE22,70
NP I PoOBurckhardt12.5. 16:06:52336,50338,50338,504,152 486CHFSWX325,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCAI Intrnl12.5. 16:05:5142,6142,9042,770,0215 415USDNYQ42,62
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine12.5. 15:50:2529,7529,9029,901,0118 641EURPAR29,60
NP I PoOCargotec Corp12.5. 16:05:5145,4245,4845,48-0,92120 453EURHEL45,90
NP I PoOCaterpillar12.5. 16:06:50241,79241,89241,821,05685 816USDNYQ239,30
NP I PoOCeres Pwr Hldgs Rg12.5. 16:06:389,859,899,88-3,27363 228GBPLSE10,21
NP I PoOCITIC Pacific Depository Receipt12.5. 15:30:05--5,59-4,53533USDPNK5,85
NP I PoOColas12.5. 15:57:29121,00122,00121,000,00596EURPAR121,00
NP I PoOColfax12.5. 16:06:3642,3342,3742,340,2893 104USDNYQ42,22
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys12.5. 16:06:3985,2385,6685,30-0,788 735USDNYQ86,12
NP I PoOCommercial Vhcle12.5. 16:06:1812,5512,6512,650,1624 764USDNSQ12,63
NP I PoOConstr Auxiliar Br- ------EURMCE38,95
NP I PoOCostain12.5. 16:03:380,570,580,58-3,67247 095GBPLSE,60
NP I PoOCrane12.5. 16:06:2496,8096,9896,800,3531 827USDNYQ96,57
NP I PoOCSR Ltd- ------AUDASX5,91
NP I PoOCummins12.5. 16:06:34263,42264,02263,65-0,3777 757USDNYQ264,78
NP I PoOCurtiss Wright12.5. 16:06:06125,46125,96125,710,2511 934USDNYQ125,40
NP I PoOCyclone Power12.5. 15:35:41--0,000,005 000 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt12.5. 16:05:07--19,17-5,2410 916USDPNK20,23
NP I PoODanaher Corp12.5. 16:06:51254,65254,75254,70-1,23159 191USDNYQ257,91
NP I PoODassault Aviat12.5. 16:05:29970,00970,50970,000,101 449EURPAR969,00
NP I PoODeceuninck12.5. 14:31:282,802,812,800,0015 395EURBRU2,80
NP I PoODeere & Co12.5. 16:06:50383,85384,36384,360,24177 528USDNYQ383,20
NP I PoODeutz12.5. 16:05:376,756,766,76-2,03212 582EURGER6,90
NP I PoODMG MORI SEIKI AG12.5. 15:35:3741,0541,2041,00-0,36383EURGER41,15
NP I PoODonaldson Co Inc12.5. 16:06:1262,7762,8362,75-0,7325 913USDNYQ63,21
NP I PoODover12.5. 16:06:38149,57149,67149,67-0,3740 094USDNYQ150,19
NP I PoODrozapol-Profil12.5. 14:06:327,157,307,300,6970 081PLNWSE7,25
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ55,45
NP I PoODuerr12.5. 16:06:0333,0833,1233,10-1,37178 727EURGER33,56
NP I PoODuro Felguera Br- ------EURMCE1,09
NP I PoODycom Industries12.5. 16:06:5294,1294,4394,27-1,7911 165USDNYQ96,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 16:06:42145,78145,84145,810,03258 567USDNYQ145,76
NP I PoOEFH Zurawie12.5. 12:49:341,691,701,700,0012 163PLNWSE1,70
NP I PoOEiffage12.5. 16:06:4193,9493,9893,98-0,15121 325EURPAR94,12
NP I PoOEkobox12.5. 13:02:460,590,610,59-4,524 953PLNWSE,62
NP I PoOEkopol12.5. 12:33:088,849,009,00-1,103 994PLNWSE9,10
NP I PoOELEKTROMONT12.5. 9:25:361,271,391,402,1910PLNWSE1,37
NP I PoOElektron12.5. 14:50:130,630,670,671,2168 335GBPLSE,64
NP I PoOElektrotim12.5. 13:34:138,568,668,68-1,8112 279PLNWSE8,84
NP I PoOEMCOR Group12.5. 16:06:37123,69124,08123,70-0,2111 802USDNYQ124,17
NP I PoOEmerson Electric12.5. 16:06:5095,2295,2695,26-0,03424 610USDNYQ95,26
NP I PoOEncore Wire Corp12.5. 16:06:1380,1680,7780,19-0,724 075USDNSQ80,77
NP I PoOEnergoaparatura12.5. 9:07:051,421,491,501,352PLNWSE1,48
NP I PoOEnergoinstal12.5. 14:00:421,531,551,530,9942 345PLNWSE1,52
NP I PoOEnergopol12.5. 7:24:2717,5517,9518,002,2710PLNWSE17,60
NP I PoOEnerSys12.5. 16:06:0686,0886,4686,09-0,7514 951USDNYQ86,88
NP I PoOErbud12.5. 13:55:3367,6068,0068,001,806 740PLNWSE66,80
NP I PoOESCO Technologie12.5. 16:05:47102,41103,06102,36-0,936 003USDNYQ103,46
NP I PoOExel Industries12.5. 15:14:2277,4078,0077,401,04513EURPAR76,60
NP I PoOFamur12.5. 13:52:492,352,352,36-2,07351 824PLNWSE2,41
NP I PoOFANUC- ------JPYTYO25 525,00
NP I PoOFANUC Depository Receipt12.5. 16:06:37--22,58-4,1040 889USDPNK23,55
NP I PoOFasing12.5. 14:52:4312,2512,7013,150,001 200PLNWSE13,15
NP I PoOFastenal Co12.5. 16:06:4752,8052,8252,82-0,13302 565USDNSQ52,89
NP I PoOFederal Signal12.5. 16:06:3342,5742,7442,760,5712 225USDNYQ42,44
NP I PoOFERRO12.5. 13:50:4429,9030,3030,300,333 161PLNWSE30,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,04
NP I PoOFlowserve12.5. 16:06:5341,7941,8541,840,1950 383USDNYQ41,76
NP I PoOFLSmidth12.5. 16:06:23269,10269,30269,101,59216 104DKKCPH264,90
NP I PoOFluor12.5. 16:06:4924,8424,8724,771,74273 192USDNYQ24,43
NP I PoOFly Leasing Depository Receipt12.5. 16:06:0416,8916,9016,90-0,1837 876USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co12.5. 16:06:3016,9517,0517,000,4113 399USDNSQ16,93
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,00-1,6750EURVIE18,00
NP I PoOFreightCar Amer12.5. 16:06:426,626,666,65-0,45240 732USDNSQ6,68
NP I PoOFuelCell En Preferred Stock11.5. 23:19:58--580,002,4719USDPNK580,00
NP I PoOGAMESA- ------EURMCE25,97
NP I PoOGEA Group12.5. 16:06:5435,8635,8935,87-1,27260 705EURGER36,33
NP I PoOGeberit12.5. 16:06:23616,20616,40616,000,9552 800CHFVTX610,20
NP I PoOGeberit 2L Rg12.5. 15:16:50616,20-615,400,79800CHFSWX610,60
NP I PoOGeneral Dynamics12.5. 16:06:46191,66191,83191,790,1190 820USDNYQ191,54
NP I PoOGeneral Electric12.5. 16:06:5013,0413,0513,05-0,348 064 562USDNYQ13,09
NP I PoOGeorg Fischer12.5. 16:06:201 224,001 225,001 224,00-0,244 278CHFSWX1 227,00
NP I PoOGibraltar Inds12.5. 16:06:4679,1779,8279,42-1,5411 691USDNSQ80,66
NP I PoOGraco Inc12.5. 16:06:4076,2776,3676,36-0,5385 365USDNYQ76,77
NP I PoOGrainger WW Inc12.5. 16:06:43461,22462,68461,22-0,2413 625USDNYQ462,70
NP I PoOGranite Constr12.5. 16:05:3739,7740,0039,90-1,0027 112USDNYQ40,16
NP I PoOGreenbrier12.5. 16:06:3946,1346,4446,16-0,2827 933USDNYQ46,33
NP I PoOGriffon12.5. 16:05:3326,6526,8026,70-1,0623 397USDNYQ26,93
NP I PoOHammond Power- ------CADTOR10,40
NP I PoOHarsco12.5. 16:06:0521,6521,7421,71-0,0523 963USDNYQ21,72
NP I PoOHaulotte Group12.5. 14:30:276,226,246,200,655 189EURPAR6,16
NP I PoOHEICO Corp12.5. 16:06:16135,95136,34136,15-1,6110 921USDNYQ138,19
NP I PoOHeidelberger Dru12.5. 16:05:341,401,411,414,60948 563EURGER1,35
NP I PoOHeijmans NV12.5. 15:50:1414,5814,6414,58-0,8260 640EURAEX14,70
NP I PoOHexagon AB12.5. 13:30:00780,60781,20782,800,33196 809SEKSTO780,20
NP I PoOHexcel12.5. 16:06:3952,6052,8452,601,4641 819USDNYQ51,91
NP I PoOHOCHTIEF AG12.5. 16:05:3771,3671,4471,360,71194 161EURGER70,86
NP I PoOHoneywell Intl11.5. 2:04:00--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO12.5. 10:56:024,804,904,800,004 144PLNWSE4,80
NP I PoOHuntington12.5. 16:06:40215,37215,85215,860,4811 271USDNYQ214,70
NP I PoOHurco Cos Inc12.5. 15:58:2334,0034,6934,370,67985USDNSQ34,14
NP I PoOHydrapres12.5. 7:44:380,420,440,444,294 600PLNWSE,42
NP I PoOHydrotor12.5. 13:00:3530,4031,4030,30-2,57354PLNWSE31,10
NP I PoOChemring Group12.5. 16:05:103,003,003,007,22241 602GBPLSE2,80
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX12.5. 16:06:29222,49222,95222,49-0,9017 646USDNYQ224,75
NP I PoOII VI Inc12.5. 16:06:5361,5961,7461,63-4,39687 273USDNSQ64,46
NP I PoOIllinois Tool12.5. 16:06:33235,07235,38235,08-0,4855 900USDNYQ236,37
NP I PoOIMI12.5. 16:06:4416,4916,5116,500,79271 844GBPLSE16,35
NP I PoOIMS12.5. 16:06:2222,2022,2522,251,1427 100EURPAR22,00
NP I PoOInnotec TSS12.5. 12:23:1213,0013,2513,252,321 190EURFRA12,95
NP I PoOInnovative Sol12.5. 16:06:105,725,735,77-0,693 796USDNSQ5,81
NP I PoOINPRO12.5. 7:32:178,008,208,05-1,83322PLNWSE8,20
NP I PoOInstal Krakow12.5. 13:00:2729,2029,5029,200,001 582PLNWSE29,20
NP I PoOJacobs Engineer12.5. 16:06:53138,86139,07138,94-0,8652 432USDNYQ140,14
NP I PoOJungheinrich AG Preferred Stock12.5. 16:05:2740,7240,8040,800,2931 543EURGER40,68
NP I PoOJW Construction12.5. 13:29:383,763,893,891,571 579PLNWSE3,83
NP I PoOKardex12.5. 15:52:40186,00186,40186,200,002 255CHFSWX186,20
NP I PoOKawasaki Heavy- ------JPYTYO2 674,00
NP I PoOKBR12.5. 16:06:4040,6440,6840,65-0,1260 976USDNYQ40,70
NP I PoOKCI Konecranes12.5. 16:05:4637,2337,2637,23-0,4078 713EURHEL37,38
NP I PoOKeller Group PLC12.5. 15:55:468,158,178,15-1,5016 597GBPLSE8,16
NP I PoOKennametal Inc12.5. 16:06:2140,9641,0541,05-0,0754 434USDNYQ41,08
NP I PoOKeppel Sp ADR11.5. 23:19:58--8,031,20760USDPNK8,03
NP I PoOKHD Humboldt11.5. 17:36:091,791,841,85-3,245 016EURGER1,85
NP I PoOKier Group12.5. 16:06:111,021,021,020,49105 315GBPLSE,99
NP I PoOKloeckner12.5. 16:05:1611,2611,2911,28-1,91139 872EURGER11,50
NP I PoOKoelner12.5. 13:29:1514,6014,9014,900,0033 342PLNWSE14,90
NP I PoOKoenig & Bauer12.5. 16:05:3625,5525,6525,60-3,7612 640EURGER26,60
NP I PoOKOMATSU- ------JPYTYO3 306,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 16:04:59--29,48-2,548 357USDPNK30,32
NP I PoOKon Philips12.5. 16:06:5445,3545,3645,35-0,38709 033EURAEX45,53
NP I PoOKone Corp12.5. 16:06:1366,0066,0266,02-1,02341 277EURHEL66,70
NP I PoOKongsberg Grupp- ------NOKOSL212,40
NP I PoOKoninklijke Bosk12.5. 16:06:3029,3029,3429,305,85370 544EURAEX27,68
NP I PoOKopex12.5. 15:00:00--1,300,00137PLNWSE1,30
NP I PoOKrakchemia12.5. 15:00:110,650,670,620,002 000PLNWSE,62
NP I PoOKratos Defense12.5. 16:06:5324,8724,9224,91-1,1791 971USDNSQ25,21
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,30
NP I PoOKrones12.5. 16:06:5774,1074,2574,25-1,7919 319EURGER75,60
NP I PoOKSB12.5. 15:07:42336,00342,00342,000,59163EURGER340,00
NP I PoOKUKA12.5. 16:06:4447,8048,2047,801,062 567EURGER47,30
NP I PoOLarsen & Toubro Depository Receipt12.5. 15:55:0618,6618,8018,840,434 442USDLIB18,76
NP I PoOLatecoere12.5. 16:03:511,851,851,851,2012 052EURPAR1,83
NP I PoOLegrand12.5. 16:06:1084,8484,8684,861,00246 800EURPAR84,02
NP I PoOLena Lighting12.5. 13:24:465,165,205,20-0,765 202PLNWSE5,24
NP I PoOLennox Intl12.5. 16:06:49342,31343,34342,82-1,1212 684USDNYQ346,40
NP I PoOLeonardo S.p.A.- ------EURMIL6,81
NP I PoOLeonardo Unsp ADR11.5. 23:19:58--4,10-0,85664USDPNK4,10
NP I PoOLindab AB12.5. 13:30:00186,50186,70186,701,52142 018SEKSTO183,90
NP I PoOLindsay Manufact12.5. 16:06:20163,43166,81165,12-0,941 097USDNYQ166,43
NP I PoOLISI12.5. 15:53:2126,3026,4026,40-1,492 693EURPAR26,80
NP I PoOLockheed Martin12.5. 16:06:50388,68388,95388,950,26129 588USDNYQ387,82
NP I PoOLUG12.5. 13:05:575,805,885,800,001 265PLNWSE5,80
NP I PoOLydall Inc12.5. 16:04:4835,7736,9736,35-0,998 755USDNYQ36,38
NP I PoOMakrum12.5. 11:03:362,902,982,981,367 808PLNWSE2,94
NP I PoOMAN12.5. 16:06:1271,3071,4071,30-0,4263 773EURGER71,60
NP I PoOMAN Preferred Stock12.5. 16:04:0771,0071,5071,00-0,702 823EURGER72,00
NP I PoOManitou BF12.5. 16:06:2627,7527,8527,852,775 591EURPAR27,10
NP I PoOMarubeni Unsp ADR12.5. 15:57:29--85,94-4,70538USDPNK91,49
NP I PoOMasco12.5. 16:06:4663,4163,4563,43-1,95290 057USDNYQ64,69
NP I PoOMaschinenfa Heid29.4. 17:50:052,522,862,420,00100EURVIE2,52
NP I PoOMasTec12.5. 16:06:46117,82118,14117,96-0,2067 279USDNYQ118,46
NP I PoOMasterplast12.5. 15:58:053 300,003 310,003 300,00-1,202 532HUFBUD3 340,00
NP I PoOMeggitt12.5. 16:05:514,864,874,871,05573 808GBPLSE4,82
NP I PoOMera Schody12.5. 11:20:341,661,751,640,00820PLNWSE1,65
NP I PoOMercor12.5. 12:26:1218,5518,7018,751,354 691PLNWSE18,50
NP I PoOMeritor12.5. 16:06:2326,1226,1926,15-0,1548 658USDNYQ26,19
NP I PoOMiddleby Corp12.5. 16:06:45175,28175,60175,25-2,4383 414USDNSQ179,62
NP I PoOMikron Holding12.5. 15:08:566,146,246,240,3218 126CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ42,49
NP I PoOMirbud12.5. 14:02:535,065,105,100,7994 752PLNWSE5,06
NP I PoOMitsubishi- ------JPYTYO2 993,50
NP I PoOMITSUI & CO- ------JPYTYO2 506,00
NP I PoOMITSUI & CO Depository Receipt12.5. 16:05:02--443,41-3,96511USDPNK461,68
NP I PoOMOJ S.A.11.5. 18:05:201,531,601,67-8,386 910PLNWSE1,67
NP I PoOMolins PLC12.5. 16:00:465,205,405,251,9210 453GBPLSE5,20
NP I PoOMorgan Sindall12.5. 15:59:3222,7522,8522,82-0,2215 974GBPLSE22,90
NP I PoOMostostal Plock12.5. 13:42:5012,2012,4012,20-2,011 037PLNWSE12,45
NP I PoOMostostal Warsaw12.5. 14:04:097,107,127,100,002 774PLNWSE7,10
NP I PoOMostostal Zabrze12.5. 13:31:221,461,481,46-1,3549 858PLNWSE1,48
NP I PoOMSC Industrial12.5. 16:06:5793,3193,4393,42-0,3623 531USDNYQ93,76
NP I PoOMTU Aero Engines12.5. 16:06:11209,40209,50209,401,0656 691EURGER207,20
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ46,19
NP I PoOMueller Water12.5. 16:06:3314,5214,5314,53-0,9251 441USDNYQ14,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto12.5. 16:07:00103,78105,84104,81-0,36937USDNYQ105,01
NP I PoONavistar Intl12.5. 16:06:2444,2244,2344,22-0,1460 858USDNYQ44,28
NP I PoONeles Rg12.5. 16:05:4412,0712,0812,080,50144 991EURHEL12,02
NP I PoONexans12.5. 16:05:4871,4571,5071,551,0626 473EURPAR70,80
NP I PoONibe Industrier -B-12.5. 13:30:00327,50328,20325,904,59751 121SEKSTO311,60
NP I PoONKT Holding A/S12.5. 16:06:30262,80263,20263,001,0858 335DKKCPH260,20
NP I PoONN Inc12.5. 16:05:507,317,367,34-1,0813 469USDNSQ7,42
NP I PoONordex12.5. 16:06:4118,3018,3218,30-5,821 367 452EURGER19,43
NP I PoONordson12.5. 16:06:58204,28205,05204,55-1,384 670USDNSQ207,42
NP I PoONorthrop Grumman12.5. 16:06:50369,46369,74369,670,3555 144USDNYQ368,30
NP I PoOOHB12.5. 15:55:5234,9035,1535,101,743 249EURGER34,50
NP I PoOOHL- ------EURMCE,63
NP I PoOOrkla- ------NOKOSL84,20
NP I PoOOshkosh Truck12.5. 16:06:26131,87132,28132,20-0,2852 107USDNYQ132,53
NP I PoOOutotec12.5. 16:06:149,469,469,46-0,801 364 462EURHEL9,54
NP I PoOOwens12.5. 16:06:38103,48103,68103,53-1,8569 188USDNYQ105,59
NP I PoOP.A. Nova12.5. 10:14:5114,7014,9014,85-2,302 114PLNWSE15,20
NP I PoOPaccar Inc12.5. 16:06:4093,9794,0293,99-0,81128 807USDNSQ94,76
NP I PoOPalfinger12.5. 15:56:0738,2038,3038,251,327 347EURVIE37,75
NP I PoOParker-Hannifin12.5. 16:06:36312,42313,03312,62-0,0337 512USDNYQ312,69
NP I PoOPATENTUS12.5. 14:05:310,910,930,931,7515 219PLNWSE,91
NP I PoOPBG12.5. 10:46:150,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum12.5. 16:02:53158,40158,80158,40-1,375 084EURGER160,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most12.5. 14:05:015,235,275,23-2,06287 517PLNWSE5,34
NP I PoOPOL-MOT Warfama12.5. 14:05:170,790,810,800,2559 081PLNWSE,80
NP I PoOPonar Wadowice12.5. 14:05:331,541,541,54-4,94109 624PLNWSE1,62
NP I PoOPOZBUD T&R12.5. 13:40:452,932,952,931,0321 365PLNWSE2,90
NP I PoOPPB PREFABET12.5. 11:00:002,803,202,800,00300PLNWSE2,80
NP I PoOPRECIA12.5. 15:38:20266,00276,00266,003,10179EURPAR258,00
NP I PoOPrimoris Service12.5. 16:06:2731,4731,6231,46-0,3822 859USDNSQ31,58
NP I PoOProchem12.5. 12:54:2324,4024,8025,000,00374PLNWSE25,00
NP I PoOProjprzem12.5. 13:50:1318,5019,0018,50-2,631 082PLNWSE19,00
NP I PoOProto Labs12.5. 16:06:5293,6594,1994,17-2,3665 039USDNYQ96,08
NP I PoOPrysmian- ------EURMIL26,34
NP I PoOQinetiq Group12.5. 16:05:293,293,293,290,18144 680GBPLSE3,28
NP I PoOQuanta Services12.5. 16:06:2197,7297,8197,76-0,8479 854USDNYQ98,59
NP I PoORaba Automotive12.5. 14:55:261 240,001 250,001 255,000,0013 501HUFBUD1 255,00
NP I PoORadpol12.5. 12:28:082,682,742,74-2,1411 674PLNWSE2,80
NP I PoORafako12.5. 14:00:471,291,301,30-2,84188 239PLNWSE1,34
NP I PoORAFAMET12.5. 9:00:0017,6018,1018,102,265PLNWSE17,60
NP I PoORational12.5. 16:06:31783,40784,20784,001,164 083EURGER775,00
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds12.5. 16:06:5239,4539,7439,71-1,5910 959USDNSQ40,35
NP I PoORBC Bearings12.5. 16:06:28191,85193,14192,49-0,213 058USDNSQ192,90
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ147,35
NP I PoORelpol12.5. 13:55:306,486,506,480,624 836PLNWSE6,42
NP I PoORemak12.5. 12:25:2125,2025,4025,403,251 969PLNWSE24,60
NP I PoORexel12.5. 16:06:2317,1817,1917,19-0,12221 979EURPAR17,21
NP I PoORheinmetall12.5. 16:05:2883,9483,9883,94-1,89124 583EURGER85,56
NP I PoORockwell Automat12.5. 16:06:40265,57265,94265,75-0,9565 157USDNYQ268,31
NP I PoORockwool Inter12.5. 16:06:262 888,002 890,002 889,001,0119 051DKKCPH2 860,00
NP I PoORolls Royce12.5. 16:06:351,061,061,061,598 117 205GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt12.5. 16:06:46--1,480,68666 104USDPNK1,47
NP I PoORoper Industries12.5. 16:06:52433,64434,41434,10-1,3733 653USDNYQ440,40
NP I PoORosenbauer Intl12.5. 15:51:0154,6055,0054,60-1,442 279EURVIE55,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,24
NP I PoOSaab12.5. 13:30:00256,80257,20258,001,57205 956SEKSTO254,00
NP I PoOSacyr Vallehermo- ------EURMCE2,30
NP I PoOSafran12.5. 16:06:53122,22122,26122,22-0,23315 802EURPAR122,50
NP I PoOSafran Unsp ADR12.5. 16:06:30--36,89-1,1012 533USDPNK37,30
NP I PoOSaint Gobain12.5. 16:06:5855,0255,0355,030,24691 412EURPAR54,88
NP I PoOSandvik12.5. 13:30:00229,40229,60229,800,391 465 709SEKSTO228,90
NP I PoOSandvik Sp ADR B12.5. 16:01:18--27,59-0,713 555USDPNK27,73
NP I PoOSeco/Warwick11.5. 18:05:2313,0013,5013,10-0,76602PLNWSE13,10
NP I PoOSemperit12.5. 16:05:2537,2537,3537,25-0,1310 451EURVIE37,30
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C12.5. 16:03:5219,5219,6419,56-2,6939 792EURGER20,10
NP I PoOSGL Carbon12.5. 16:06:056,316,346,331,61199 021EURGER6,23
NP I PoOSchindler12.5. 16:06:27250,20250,60250,400,489 857CHFSWX249,20
NP I PoOSchneider Electr12.5. 16:06:48128,08128,12128,10-0,71320 414EURPAR129,02
NP I PoOSiem Gam Unsp ADR12.5. 15:56:57--6,28-0,312 622USDPNK6,29
NP I PoOSiemens AG12.5. 16:06:43139,90139,94139,880,10495 401EURGER139,74
NP I PoOSIG12.5. 16:06:500,540,540,54-0,681 154 197GBPLSE,54
NP I PoOSimpson Manuf12.5. 16:06:50111,83112,27112,03-0,7316 517USDNYQ112,94
NP I PoOSingulus Technologi12.5. 15:23:514,875,024,900,0015 782EURGER4,90
NP I PoOSkanska AB30.3. 15:00:18--587,000,000CZKPSE-KOBOS587,00
NP I PoOSKF12.5. 13:30:00223,90224,20223,50-0,18784 916SEKSTO223,90
NP I PoOSKF12.5. 13:30:00223,50224,50223,00-0,454 200SEKSTO224,00
NP I PoOSKF Depository Receipt12.5. 16:06:21--26,68-1,28769USDPNK27,02
NP I PoOSmiths Group12.5. 16:06:1515,3715,3815,370,13118 137GBPLSE15,35
NP I PoOSonae12.5. 16:05:330,830,830,83-0,303 054 597EURLIS,83
NP I PoOSpeedy Hire12.5. 15:50:030,740,750,75-0,13142 439GBPLSE,75
NP I PoOSpirax-Sarco Engin12.5. 16:06:13118,10118,15118,102,2137 303GBPLSE115,55
NP I PoOSpirit Aerosystm12.5. 16:07:0142,7242,7742,77-0,58250 090USDNYQ43,00
NP I PoOSPX12.5. 16:05:4862,2762,6662,41-0,663 633USDNYQ62,88
NP I PoOStalexport12.5. 13:32:323,543,573,55-0,8447 358PLNWSE3,58
NP I PoOStalprofil12.5. 14:02:5314,1014,2014,10-0,3539 096PLNWSE14,15
NP I PoOStandex Intl12.5. 16:05:1998,99100,23100,10-0,327 220USDNYQ100,01
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,84
NP I PoOSterling Const12.5. 16:05:0422,1322,2222,11-0,5421 204USDNSQ22,23
NP I PoOSTRABAG12.5. 16:05:0736,2036,3536,20-0,2816 459EURVIE36,30
NP I PoOSulzer AG12.5. 16:05:28104,80105,10104,80-0,6623 044CHFSWX105,50
NP I PoOSUMITOMO- ------JPYTYO1 556,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,35
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC12.5. 14:52:551,421,441,43-0,7015 121GBPLSE1,42
NP I PoOTAMEX OBIEKTY SP12.5. 13:33:042,522,662,64-2,9421 585PLNWSE2,72
NP I PoOTanfield Group11.5. 11:16:010,020,030,03-8,1322 796GBPLSE,02
NP I PoOTechnotrans12.5. 15:39:3026,2026,5526,754,491 124EURGER25,60
NP I PoOTeixeira Duarte12.5. 15:58:580,090,090,091,51273 318EURLIS,09
NP I PoOTeledyne Tech12.5. 16:06:52420,89421,73421,58-0,5318 652USDNYQ423,61
NP I PoOTerex12.5. 16:06:4853,2653,3653,363,07179 887USDNYQ51,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs12.5. 16:06:3425,6325,8425,741,12107 628USDNYQ25,45
NP I PoOTextron Inc12.5. 16:06:4866,8766,9266,93-0,3074 821USDNYQ67,13
NP I PoOThales12.5. 16:06:5885,1085,1485,12-0,2886 762EURPAR85,40
NP I PoOTIM12.5. 13:56:1831,0031,2531,00-2,219 402PLNWSE31,70
NP I PoOTimken12.5. 16:06:3788,9689,1489,06-0,8235 583USDNYQ89,80
NP I PoOTitan Intl12.5. 16:06:1210,4510,5110,480,0039 287USDNYQ10,48
NP I PoOTitan Machinery12.5. 16:06:3625,7025,9125,900,9714 421USDNSQ25,65
NP I PoOTOYA12.5. 13:51:027,877,897,88-0,6385 583PLNWSE7,93
NP I PoOTrakcja Polska12.5. 14:05:592,452,462,46-7,341 457 752PLNWSE2,66
NP I PoOTransDigm12.5. 16:06:51590,41591,57590,33-1,4821 776USDNYQ600,06
NP I PoOTras-Intur12.5. 15:00:000,330,440,400,008PLNWSE,40
NP I PoOTravis Perkins Rg12.5. 16:06:2616,3616,3716,361,19319 317GBPLSE16,17
NP I PoOTrelleborg AB12.5. 13:30:00219,10219,20218,60-1,04396 509SEKSTO220,90
NP I PoOTrex Company Inc12.5. 16:06:54103,12103,61103,37-2,38132 022USDNYQ106,10
NP I PoOTrinity Indus12.5. 16:06:5528,8628,9228,89-0,9920 496USDNYQ29,20
NP I PoOTriumph Group12.5. 16:06:1515,5815,6515,63-1,1748 893USDNYQ15,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini12.5. 16:06:2315,5215,5715,54-0,8320 081USDNYQ15,67
NP I PoOUBM Realitaeten12.5. 16:05:3243,0043,4043,00-0,464 000EURVIE43,20
NP I PoOUNIBEP12.5. 13:52:2811,3511,5011,40-2,993 023PLNWSE11,70
NP I PoOUnited Rentals12.5. 16:06:36338,93339,85338,92-0,4169 535USDNYQ340,33
NP I PoOUponor12.5. 16:05:5623,6023,6623,64-0,8431 248EURHEL23,84
NP I PoOVallourec12.5. 16:04:3030,2430,3430,28-1,4369 966EURPAR30,72
NP I PoOValmont Indus12.5. 16:05:57255,84258,24257,27-0,8115 645USDNYQ259,82
NP I PoOVergnet12.5. 15:55:350,380,390,394,47459 156EURPAR,37
NP I PoOVestas Wind Depository Receipt12.5. 16:06:52--12,410,4082 484USDPNK12,40
NP I PoOVicor Corp12.5. 16:05:5577,5778,2678,01-1,879 561USDNSQ79,50
NP I PoOVilleroy & Boch Preferred Stock12.5. 15:30:1616,5516,7516,60-2,355 678EURGER17,00
NP I PoOVinci12.5. 16:06:5094,2794,2894,251,63569 383EURPAR92,74
NP I PoOVolex Group12.5. 16:07:013,243,253,240,31111 031GBPLSE3,23
NP I PoOVolvo AB12.5. 9:11:52540,00-549,50-0,40100CZKPSE-KOBOS551,70
NP I PoOVossloh AG12.5. 15:37:0742,2042,3542,301,087 171EURGER41,85
NP I PoOWabash National12.5. 16:06:0017,0317,0717,07-0,8745 346USDNYQ17,22
NP I PoOWabtec12.5. 16:06:4278,8778,9678,92-0,5768 349USDNYQ79,37
NP I PoOWacker Construct12.5. 16:05:4824,6224,6824,660,7476 347EURGER24,48
NP I PoOWartsila12.5. 16:06:5110,5710,5810,580,81517 221EURHEL10,50
NP I PoOWashTec12.5. 16:06:3155,8056,2056,202,181 185EURGER55,00
NP I PoOWatsco Inc12.5. 16:06:35295,17296,00295,32-0,838 581USDNYQ298,39
NP I PoOWatts Water12.5. 16:06:06136,11137,29137,18-0,534 107USDNYQ137,07
NP I PoOWeir Group12.5. 16:06:1019,1419,1519,152,13181 317GBPLSE18,75
NP I PoOWendel Invest12.5. 16:06:37112,80112,90112,90-0,0915 990EURPAR113,00
NP I PoOWESCO Intl12.5. 16:06:41104,66105,06104,83-1,2847 903USDNYQ106,25
NP I PoOWielton12.5. 14:05:3511,3411,4811,34-1,3917 471PLNWSE11,50
NP I PoOWienerberger22.1. 13:08:18799,20811,40747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt12.5. 15:30:02--7,80-1,14100USDPNK7,89
NP I PoOWoodward Govn12.5. 16:07:01124,16124,82124,29-0,4021 498USDNSQ124,79
NP I PoOXylem12.5. 16:06:56116,14116,29116,15-1,0871 507USDNYQ117,63
NP I PoOYIT12.5. 16:06:575,335,345,34-1,48146 991EURHEL5,42
NP I PoOZamet Industry12.5. 12:41:180,840,850,84-3,2234 459PLNWSE,87
NP I PoOZastal12.5. 13:51:563,333,393,33-4,86106 636PLNWSE3,50
NP I PoOZetkama Fabryka12.5. 12:03:2888,0088,4088,402,08348PLNWSE86,60
NP I PoOZPUE12.5. 13:50:42209,00210,00209,00-1,8741PLNWSE214,00
NP I PoOZUE12.5. 9:22:474,464,514,510,223 084PLNWSE4,50
NP I PoOZumtobel12.5. 16:02:038,078,088,08-1,1032 269EURVIE8,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP