Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,69
PKN83,5883,61,36
Msft489,5489,66-0,45
Nokia4,4314,4350,82
IBM291,1291,7-0,03
Mercedes-Benz Group AG50,7850,82,87
PFE25,1825,190,60
02.07.2025 14:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Kennametal Inc (KMT, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
23,94 4,27 0,98 1 468 199
Premarket02.07.2025 14:10:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 21,00 25,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 14:02:1431,2031,3531,300,975 123EURGER31,00
NP I PoO3-D Systems Corp2.7. 14:10:31P1,561,591,581,285 186USDNYQ1,56
NP I PoO3M2.7. 14:10:21P154,17155,19154,190,259 357USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 13:36:54P61,8968,9968,000,3539USDNYQ67,76
NP I PoOAalberts Inds2.7. 14:08:1031,0431,0831,041,1758 479EURAEX30,68
NP I PoOAaon Inc2.7. 13:41:03P74,6077,8377,002,7945USDNSQ74,91
NP I PoOAAR Corp2.7. 13:00:12P47,0073,0069,27-0,2922USDNYQ69,47
NP I PoOABB Ltd2.7. 14:10:1046,9546,9646,970,60772 768CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 14:07:30P205,55330,00307,890,44342USDNYQ306,54
NP I PoOAECOM Tech2.7. 14:07:35P113,18117,99114,370,3616USDNYQ113,96
NP I PoOAercap Hold2.7. 14:03:44P115,81120,92115,910,29148USDNYQ115,58
NP I PoOAFC Energy2.7. 14:09:500,150,160,15-4,22654 042GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P107,13114,00108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P50,0060,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 14:10:39174,86174,90174,881,49215 656EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 14:05:02P--51,300,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P200,00355,95222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 14:10:20405,50405,70405,601,7869 414SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 14:02:5527,7027,9027,800,003 172EURVIE27,80
NP I PoOAlstom2.7. 14:09:1719,6719,6919,681,81263 369EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 13:05:49P49,3260,0055,520,001USDNSQ55,52
NP I PoOAmeresco2.7. 12:22:11P14,5018,0015,920,0015USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P170,00183,88184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 519,001 530,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 13:47:33P41,7042,7041,700,6580USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 14:07:1040,8640,8840,86-1,2616 299EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 14:10:4847,1147,1347,121,40111 983GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 14:10:02298,40298,60298,500,91375 930SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P39,9945,3342,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 14:10:51156,10156,20156,201,921 298 371SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 14:10:27136,20136,25136,251,79740 562SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 14:04:1537,3037,4037,402,753 038PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 14:07:2419,3019,3219,300,0057 015GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00P91,00154,7896,740,00190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 14:10:5418,5118,5218,52-0,621 451 980GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 14:06:45P--102,23-1,411USDPNK103,69
NP I PoOBalfour Beatty2.7. 14:08:555,125,135,12-1,44419 140GBPLSE5,20
NP I PoOBAM Groep NV2.7. 14:10:307,267,277,27-1,76307 409EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBaywa AG2.7. 14:07:389,109,209,141,6710 621EURGER8,99
NP I PoOBE Group2.7. 13:02:5940,0040,5039,90-0,376 352SEKSTO40,05
NP I PoOBekaert2.7. 13:58:3335,5035,5535,551,1432 191EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P95,76119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 14:10:2677,9078,0578,00-0,7615 083EURGER78,60
NP I PoOBoeing2.7. 14:10:58P210,20210,78210,500,3434 221USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 14:10:5038,8838,9038,890,70230 234EURPAR38,62
NP I PoOBowim2.7. 13:59:394,704,724,72-1,0514 059PLNWSE4,77
NP I PoOBrady Corp2.7. 13:07:00P27,6170,7869,020,001USDNYQ69,02
NP I PoOBrenntag2.7. 14:10:2557,1857,2257,201,06113 072EURGER56,60
NP I PoOBudimex2.7. 14:09:47535,80536,20535,80-1,4020 019PLNWSE543,40
NP I PoOBunzl2.7. 14:10:1023,3223,3423,34-1,10224 447GBPLSE23,60
NP I PoOBurckhardt2.7. 14:05:16657,00659,00658,000,461 034CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 14:08:2522,1522,2522,253,0112 709EURPAR21,60
NP I PoOCaterpillar2.7. 14:10:41P391,59392,42392,420,383 148USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 14:09:080,850,860,850,24475 115GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 13:54:11P521,00544,00523,000,26190USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 13:25:50P1,761,881,80-2,171 249USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 14:09:121,441,451,45-1,63511 572GBPLSE1,47
NP I PoOCummins2.7. 13:06:33P315,00342,11329,620,0024USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00P448,00762,60476,630,00321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 14:04:59P--11,963,13150 210USDPNK11,60
NP I PoODanaher Corp2.7. 13:08:37P199,93202,46201,100,00147USDNYQ201,10
NP I PoODeceuninck2.7. 12:51:412,102,112,11-0,2416 883EURBRU2,11
NP I PoODeere & Co2.7. 13:08:43P508,36515,20508,360,0075USDNYQ508,36
NP I PoODeutz2.7. 14:09:577,437,447,441,43217 749EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 13:24:1845,8046,0045,800,00245EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00P68,8571,1070,670,00568 731USDNYQ70,67
NP I PoODover2.7. 13:54:16P182,52188,24186,660,27150USDNYQ186,16
NP I PoODucommun2.7. 13:00:12P69,75132,3582,00-0,872USDNYQ82,72
NP I PoODuerr2.7. 14:09:3321,7521,8521,800,2316 158EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 13:43:48P210,00259,93244,320,00181USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 13:08:44P350,93358,80355,040,00381USDNYQ355,04
NP I PoOEFH Zurawie2.7. 14:05:331,051,071,071,9024 831PLNWSE1,05
NP I PoOEiffage2.7. 14:10:49117,45117,50117,45-1,2234 100EURPAR118,90
NP I PoOEkobox2.7. 13:29:071,371,381,38-1,4312 266PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 13:20:490,140,160,160,001 654GBPLSE,15
NP I PoOElektrotim2.7. 14:08:0347,5047,8047,750,746 542PLNWSE47,40
NP I PoOEMCOR Group2.7. 13:07:17P490,76545,00530,880,003USDNYQ530,88
NP I PoOEmerson Electric2.7. 14:08:39P127,41136,70135,940,32124USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 10:11:552,112,142,140,00480PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P85,7690,9988,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 13:57:5434,1034,1534,15-0,731 348PLNWSE34,40
NP I PoOESCO Technologie2.7. 14:07:57P185,55200,52192,180,77545USDNYQ190,72
NP I PoOExel Industries2.7. 13:08:0141,1041,7041,000,99261EURPAR40,60
NP I PoOFamur2.7. 14:02:472,532,582,53-0,7815 499PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 13:49:1911,5011,9011,900,851 170PLNWSE11,80
NP I PoOFastenal Co2.7. 13:50:15P42,8543,3742,910,12316USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 14:00:4936,7036,9036,900,272 153PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 14:11:0187,0087,2087,20-7,0474 567EURPAR93,80
NP I PoOFlowserve2.7. 13:06:33P50,0055,7852,340,001USDNYQ52,34
NP I PoOFLSmidth2.7. 14:10:10388,40388,80388,601,57125 688DKKCPH382,60
NP I PoOFluor2.7. 14:08:40P50,0051,0050,901,174 437USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P17,3522,9222,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 14:04:13P8,488,818,701,28708USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 14:06:1358,4558,5558,50-0,5940 560EURGER58,85
NP I PoOGeberit2.7. 14:05:36620,40620,80620,80-0,518 662CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 14:03:40P295,02298,25295,030,221 571USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 14:04:3863,6563,7563,70-0,3924 240CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P59,0464,0761,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 13:07:44P83,80140,2787,670,001USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 13:08:01P975,001 185,821 052,120,005USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00P37,0495,0092,600,00426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 14:10:57P53,0553,5553,3013,4014 981USDNYQ47,00
NP I PoOGriffon2.7. 13:54:23P71,5095,6079,815,006USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P7,589,508,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 13:16:312,382,392,39-0,4221 032EURPAR2,40
NP I PoOHEICO Corp2.7. 13:42:25P309,20323,03322,510,3121USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 14:00:231,471,471,470,41224 909EURGER1,46
NP I PoOHeijmans NV2.7. 14:06:2452,0052,1052,05-1,5125 170EURAEX52,85
NP I PoOHexagon Rg-B2.7. 14:09:1495,8095,8495,821,89794 557SEKSTO94,04
NP I PoOHexcel2.7. 13:07:00P55,0057,4957,150,001USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 14:06:20160,40160,60160,60-1,3512 221EURGER162,80
NP I PoOHORTICO2.7. 14:08:496,366,406,400,3111 122PLNWSE6,38
NP I PoOHuntington2.7. 13:51:09P240,00250,00246,700,16108USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 14:07:37P13,9521,1620,503,5430USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,7021,1021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 14:10:515,545,565,55-1,07151 699GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 13:24:12P155,55184,03184,022,138USDNYQ180,19
NP I PoOIllinois Tool2.7. 13:08:44P253,08257,88255,190,0033USDNYQ255,19
NP I PoOIMI2.7. 14:10:0120,8220,8620,840,191 383 194GBPLSE20,80
NP I PoOIMS2.7. 13:46:3022,0022,1022,150,23238EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 13:14:58P13,4713,8013,80-0,22319USDNSQ13,83
NP I PoOINPRO2.7. 13:55:017,207,307,300,6924PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,7040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 14:00:3339,4239,4639,461,7025 520EURGER38,80
NP I PoOKardex2.7. 14:05:36279,00280,00279,001,271 556CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 13:09:48P46,5047,9046,70-3,011 063USDNYQ48,15
NP I PoOKCI Konecranes2.7. 13:15:1567,1067,2567,200,9826 457EURHEL66,55
NP I PoOKeller Group PLC2.7. 14:02:5414,2814,3414,30-1,7928 231GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P21,0025,0023,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 14:05:242,042,052,04-1,29965 074GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 14:09:546,186,206,202,65117 552EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 13:59:5512,8812,9212,94-1,8212 050EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 14:06:4320,6520,6620,690,63258 305EURAEX20,56
NP I PoOKone Corp2.7. 13:15:1555,7855,8055,80-0,1182 647EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 14:09:06P43,3043,3943,370,7121 367USDNSQ43,07
NP I PoOKrones2.7. 14:05:00138,20138,80138,40-0,4310 710EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 14:05:14880,00890,00885,000,00139EURGER885,00
NP I PoOKSB Preferred Stock2.7. 14:09:28858,00862,00860,00-1,38400EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 13:59:5841,8541,9541,95-1,8718 236USDLIB42,75
NP I PoOLegrand2.7. 14:10:15112,55112,65112,601,4099 925EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 14:07:44P555,00957,85601,090,41129USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 14:02:42P--26,59-0,7388 252USDPNK26,79
NP I PoOLindab AB2.7. 13:51:27199,60200,00200,000,609 933SEKSTO198,80
NP I PoOLindsay Manufact2.7. 13:00:12P59,03236,09147,560,006USDNYQ147,56
NP I PoOLISI2.7. 14:04:3636,1036,2036,250,147 060EURPAR36,20
NP I PoOLockheed Martin2.7. 14:10:04P466,50467,90466,980,226 247USDNYQ465,94
NP I PoOLUG2.7. 13:00:224,044,204,200,001 050PLNWSE4,20
NP I PoOMakrum2.7. 13:59:133,263,293,257,2621 407PLNWSE3,03
NP I PoOManitou BF2.7. 14:08:4220,9021,0021,002,193 021EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 13:35:36P63,6967,7167,600,7539USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 13:55:27P161,50172,25166,32-1,1450USDNYQ168,23
NP I PoOMasterplast2.7. 14:07:472 690,002 720,002 730,005,8123 184HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 12:56:4124,6024,8024,60-1,20220PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P130,00155,00147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 14:08:5115,5415,6015,58-2,386 974CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 14:10:3513,2713,3113,320,0045 043PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 14:04:59P--408,260,684 277USDPNK405,50
NP I PoOMOJ S.A.2.7. 14:09:591,341,351,351,502 000PLNWSE1,33
NP I PoOMolins PLC2.7. 14:05:043,053,103,08-0,03144 297GBPLSE3,08
NP I PoOMorgan Sindall2.7. 14:07:3043,5043,6043,60-3,2213 841GBPLSE45,05
NP I PoOMostostal Plock2.7. 12:03:2415,3015,4515,450,65338PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 13:16:277,907,947,92-0,75979PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 12:38:545,735,755,77-0,5218 090PLNWSE5,80
NP I PoOMSC Industrial2.7. 14:05:31P88,5093,6090,800,53334USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 14:10:37361,90362,10362,000,1750 732EURGER361,40
NP I PoOMueller Ind2.7. 13:08:45P72,5083,1582,070,003USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P23,5024,6924,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45160,72100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 14:09:55109,00109,10109,001,3021 366EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 14:10:4342,1042,1342,134,573 298 465SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 14:09:11507,00508,00507,501,9525 620DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,672,202,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 14:08:2417,0817,1017,091,73283 515EURGER16,80
NP I PoONordson2.7. 2:00:00P161,30229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 14:07:07P494,00495,00492,34-2,224 402USDNYQ503,53
NP I PoOOHB2.7. 14:10:5872,4072,8072,400,006 145EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 13:06:08P115,50123,24118,160,001USDNYQ118,16
NP I PoOOutotec2.7. 13:15:1511,1311,1411,131,97341 252EURHEL10,92
NP I PoOOwens2.7. 13:00:00P136,50144,81143,800,251USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:06:2715,5515,7515,601,30402PLNWSE15,40
NP I PoOPaccar Inc2.7. 13:06:08P95,63101,2598,200,0031USDNSQ98,20
NP I PoOPalfinger2.7. 14:03:2835,0035,3035,150,574 026EURVIE34,95
NP I PoOParker-Hannifin2.7. 13:07:37P580,00713,99703,280,0014USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 13:17:10161,40162,20161,80-0,12393EURGER162,00
NP I PoOPolimex Most2.7. 14:02:484,634,664,62-1,07156 448PLNWSE4,67
NP I PoOPonar Wadowice2.7. 12:06:090,850,860,85-1,8517PLNWSE,86
NP I PoOPOZBUD T&R2.7. 12:48:171,021,061,062,4379 342PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P38,3541,8040,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 14:09:444,984,984,98-1,25164 821GBPLSE5,05
NP I PoOQuanta Services2.7. 14:06:53P364,72370,90369,00-0,88799USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 14:08:430,200,200,20-0,741 284 345PLNWSE,20
NP I PoORAFAMET2.7. 14:07:5370,0071,0070,50-1,40986PLNWSE71,50
NP I PoORational2.7. 14:05:01715,50716,50715,500,421 188EURGER712,50
NP I PoOREGAL BELOIT2.7. 13:06:43P99,87235,44146,700,002USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 10:27:2813,3013,7013,25-3,64102PLNWSE13,75
NP I PoORexel2.7. 14:08:2826,0226,0426,030,42167 616EURPAR25,92
NP I PoORheinmetall2.7. 14:10:451 700,001 701,001 700,50-0,12164 958EURGER1 702,50
NP I PoORockwell Automat2.7. 13:07:23P335,95348,00338,610,001 151USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 14:00:40289,20290,45289,800,021 381DKKCPH289,75
NP I PoORolls Royce2.7. 14:10:319,409,409,400,002 889 478GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 14:08:59P--12,96-0,822 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 12:39:0648,5048,7048,40-0,622 674EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 14:10:41483,10483,25483,10-1,732 560 983SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 14:00:02P--25,75-0,89125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 14:10:08266,50266,60266,600,6484 702EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 14:04:59P--78,43-0,03286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 14:10:2798,5298,5698,560,61152 710EURPAR97,96
NP I PoOSandvik2.7. 14:10:53221,80222,00221,802,50784 341SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 13:21:2613,0213,0613,060,31549EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 14:07:3121,4021,5021,45-2,2827 828EURGER21,95
NP I PoOSGL Carbon2.7. 14:10:343,493,513,500,4323 998EURGER3,48
NP I PoOSchindler2.7. 14:04:45283,00283,50283,00-0,352 266CHFSWX284,00
NP I PoOSchneider Electr2.7. 14:10:11223,90224,00223,950,72113 727EURPAR222,35
NP I PoOSiemens AG2.7. 14:10:42217,60217,70217,600,90229 549EURGER215,65
NP I PoOSIG2.7. 14:09:380,140,150,15-2,6791 170GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P79,72189,59160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,892,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00492,40490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 14:09:29219,40219,60219,601,62270 569SEKSTO216,10
NP I PoOSKF2.7. 13:57:56219,00221,00221,002,31311SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 14:05:0022,2622,2822,260,18105 841GBPLSE22,22
NP I PoOSonae2.7. 14:02:001,251,251,250,161 369 546EURLIS1,25
NP I PoOSpeedy Hire2.7. 13:52:160,300,300,30-2,47777 929GBPLSE,31
NP I PoOSpirax Group Plc2.7. 14:09:1960,3060,3560,301,9450 169GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,6038,6238,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 13:55:133,083,093,090,8217 320PLNWSE3,07
NP I PoOStalprofil2.7. 14:04:328,628,688,620,00489PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50255,62161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 14:07:52P211,41234,00223,010,2151USDNSQ222,54
NP I PoOSTRABAG2.7. 14:02:0678,5078,8078,700,906 004EURVIE78,00
NP I PoOSulzer AG2.7. 14:09:39141,60142,00142,001,009 464CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 14:04:59P--25,970,4766 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 12:56:452,402,502,504,17995PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 13:17:0420,7021,0021,000,00627EURGER21,00
NP I PoOTeixeira Duarte2.7. 14:10:270,340,340,348,256 386 637EURLIS,32
NP I PoOTeledyne Tech2.7. 13:06:09P440,21818,51511,570,0032USDNYQ511,57
NP I PoOTerex2.7. 14:08:18P45,0050,8749,000,623USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 13:06:09P76,0082,7380,980,00157USDNYQ80,98
NP I PoOThales2.7. 14:10:41236,80236,90236,800,2179 465EURPAR236,30
NP I PoOTimken2.7. 2:04:00P62,4582,7075,440,00791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 13:33:51P10,0810,9210,500,2960USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5720,8720,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 14:09:008,638,658,650,5813 863PLNWSE8,60
NP I PoOTrakcja Polska2.7. 14:07:382,182,212,220,6830 360PLNWSE2,20
NP I PoOTransDigm2.7. 13:06:55P1 231,051 525,001 512,810,005USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 14:10:345,955,975,96-3,56221 566GBPLSE6,18
NP I PoOTrelleborg AB2.7. 14:08:42363,80364,10363,901,6273 926SEKSTO358,10
NP I PoOTrex Company Inc2.7. 13:00:11P57,6859,0057,680,001USDNYQ57,68
NP I PoOTrinity Indus2.7. 13:06:26P23,2328,0827,660,00367USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,6625,9625,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 13:47:00P46,2149,6146,360,00137USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 13:47:5621,0021,1021,000,962 749EURVIE20,80
NP I PoOUNIBEP2.7. 14:06:5010,5010,7010,700,473 144PLNWSE10,65
NP I PoOUnited Rentals2.7. 14:05:37P770,82793,99778,100,51648USDNYQ774,14
NP I PoOVallourec2.7. 14:10:4516,3216,3316,335,12515 457EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08360,06335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 14:09:06P--5,449,121 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P42,0047,7545,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,0518,100,562 773EURGER18,00
NP I PoOVinci2.7. 14:10:40125,10125,20125,15-0,24263 012EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7022,0021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 14:07:343,683,703,700,82298 862GBPLSE3,67
NP I PoOVolvo AB2.7. 14:01:27272,20272,40272,602,4836 556SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 14:07:3781,2081,4081,30-0,8510 139EURGER82,00
NP I PoOWabash National2.7. 14:08:07P10,9512,7011,05-0,09205USDNYQ11,06
NP I PoOWabtec2.7. 13:08:46P193,00217,67209,340,0060USDNYQ209,34
NP I PoOWacker Construct2.7. 14:02:1323,5023,6523,550,215 935EURGER23,50
NP I PoOWartsila2.7. 13:15:2519,8319,8419,840,05144 860EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,5040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 13:02:01P182,24720,13451,92-0,811USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33396,43250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 14:10:2024,6224,6624,64-0,1691 062GBPLSE24,68
NP I PoOWendel Invest2.7. 14:09:3290,4590,5090,450,2810 815EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00P182,41202,00189,220,00648 107USDNYQ189,22
NP I PoOWielton2.7. 14:08:026,036,046,03-0,3360 150PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00781,60787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 13:38:31P224,88249,49243,59-0,31202USDNSQ244,35
NP I PoOXylem2.7. 13:06:55P125,13134,54131,000,005USDNYQ131,00
NP I PoOYIT2.7. 13:04:012,552,562,550,1661 528EURHEL2,55
NP I PoOZamet Industry2.7. 13:13:540,850,850,850,7128 652PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 13:58:199,089,109,080,002 547PLNWSE9,08
NP I PoOZumtobel2.7. 13:52:454,784,854,85-0,628 830EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP