Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,55492,60,10
Nokia4,414,4140,27
IBM287,5287,68-1,23
Mercedes-Benz Group AG50,4650,482,28
PFE25,2525,260,84
02.07.2025 17:11:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:11:18
Kennametal Inc (KMT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,22 1,15 0,28 134 860
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kennametal Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 16:53:2331,2531,3531,351,136 501EURGER31,00
NP I PoO3-D Systems Corp2.7. 17:11:371,661,671,676,731 272 229USDNYQ1,56
NP I PoO3M2.7. 17:11:52154,68154,74154,650,55481 152USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 17:09:0367,6667,7167,68-0,12203 861USDNYQ67,76
NP I PoOAalberts Inds2.7. 17:08:4130,8230,8630,860,5988 948EURAEX30,68
NP I PoOAaon Inc2.7. 17:09:4875,1075,3075,210,40187 904USDNSQ74,91
NP I PoOAAR Corp2.7. 17:11:4069,8970,1170,000,7639 034USDNYQ69,47
NP I PoOABB Ltd2.7. 17:11:3546,9847,0046,990,641 121 845CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 17:08:42303,91305,11304,82-0,5641 872USDNYQ306,54
NP I PoOAECOM Tech2.7. 17:09:34113,82114,04113,93-0,03191 195USDNYQ113,96
NP I PoOAercap Hold2.7. 17:09:08115,92115,99115,990,35370 937USDNYQ115,58
NP I PoOAFC Energy2.7. 17:09:530,150,150,15-0,911 251 344GBPLSE,15
NP I PoOAGCO2.7. 17:08:50108,82108,99108,910,83232 535USDNYQ108,01
NP I PoOAir Lease2.7. 17:09:4558,8658,9258,920,68187 851USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 17:09:49175,66175,68175,661,94454 024EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 17:11:56--51,641,55126 783USDPNK50,85
NP I PoOALAMO GROUP2.7. 17:01:54221,95223,70222,490,0114 240USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 17:11:34407,20407,40407,302,21143 480SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 17:01:5227,8528,1028,101,087 119EURVIE27,80
NP I PoOAlstom2.7. 17:11:5219,6819,6919,691,89602 139EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 17:11:38--2,271,1250 623USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 17:11:1355,7255,9455,830,5617 121USDNSQ55,52
NP I PoOAmeresco2.7. 17:08:4316,7216,8416,785,4050 390USDNYQ15,92
NP I PoOAmetek Inc2.7. 17:10:21181,96182,19182,18-0,48128 374USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 17:09:5042,3242,3842,372,2672 887USDNSQ41,43
NP I PoOAPS S.A.2.7. 16:07:519,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 17:07:0940,9641,0040,98-0,9737 707EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 17:11:5247,7647,7847,772,80276 849GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 17:10:30298,00298,10298,100,78615 323SEKSTO295,80
NP I PoOAstec Industries2.7. 17:09:3742,5042,6642,560,6621 157USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 17:09:54157,40157,45157,452,742 338 441SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 17:11:49136,45136,55136,501,981 124 321SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 16:58:34--14,271,241 529USDPNK14,09
NP I PoOAtrem2.7. 16:37:5637,1037,3037,302,474 842PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 17:11:4119,3019,3219,320,1079 240GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 17:12:0298,1098,4598,151,4626 021USDNYQ96,74
NP I PoOBAE Systems2.7. 17:11:3318,4218,4318,42-1,102 802 452GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 17:12:05--101,04-2,56168 065USDPNK103,69
NP I PoOBalfour Beatty2.7. 17:10:025,105,105,10-1,92533 864GBPLSE5,20
NP I PoOBAM Groep NV2.7. 17:07:177,247,257,24-2,23625 481EURAEX7,40
NP I PoOBauma2.7. 9:01:1758,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 15:59:4018,5020,2018,50-2,6380EURGER19,65
NP I PoOBaywa AG2.7. 17:09:199,139,249,141,6717 531EURGER8,99
NP I PoOBE Group2.7. 16:13:1240,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 17:09:1335,9536,0035,952,2841 035EURBRU35,15
NP I PoOBelden CDT2.7. 17:10:01119,24119,41119,331,2417 109USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 17:01:02--26,26-3,031 295USDPNK27,08
NP I PoOBilfinger Berger2.7. 17:10:0978,3578,4578,40-0,2543 874EURGER78,60
NP I PoOBoeing2.7. 17:09:52211,80211,86211,850,981 475 157USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 17:11:5239,0739,0839,081,19380 095EURPAR38,62
NP I PoOBowim2.7. 16:44:034,704,724,72-1,0516 795PLNWSE4,77
NP I PoOBrady Corp2.7. 17:09:0468,8069,0268,77-0,3727 036USDNYQ69,02
NP I PoOBrenntag2.7. 17:09:1557,0057,0257,000,71167 817EURGER56,60
NP I PoOBudimex2.7. 17:04:18539,20539,80540,00-0,6338 930PLNWSE543,40
NP I PoOBunzl2.7. 17:11:1423,2023,2223,22-1,61365 364GBPLSE23,60
NP I PoOBurckhardt2.7. 17:11:10664,00665,00664,001,372 672CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 17:10:3522,3022,3522,303,2418 315EURPAR21,60
NP I PoOCaterpillar2.7. 17:09:43395,80396,02395,811,25493 781USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 17:05:590,890,900,895,14906 931GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 17:02:14524,26530,45527,501,1241 305USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 17:11:131,921,931,934,62101 577USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 17:10:421,431,441,43-2,45903 168GBPLSE1,47
NP I PoOCummins2.7. 17:12:01332,55333,00332,590,90144 636USDNYQ329,62
NP I PoOCurtiss Wright2.7. 17:03:14475,99479,29477,000,0835 535USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 17:09:47--12,205,14105 430USDPNK11,60
NP I PoODanaher Corp2.7. 17:09:51199,84200,00199,82-0,64891 359USDNYQ201,10
NP I PoODeceuninck2.7. 17:10:212,102,112,10-0,4755 955EURBRU2,11
NP I PoODeere & Co2.7. 17:09:58512,59513,04512,530,82232 681USDNYQ508,36
NP I PoODeutz2.7. 17:11:137,527,537,532,66382 514EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 16:37:1645,8046,0045,800,001 907EURGER45,80
NP I PoODonaldson Co Inc2.7. 17:08:3970,8270,8570,830,2356 626USDNYQ70,67
NP I PoODover2.7. 17:11:52186,98187,20187,090,50127 656USDNYQ186,16
NP I PoODucommun2.7. 17:08:4282,2583,0582,25-0,5713 179USDNYQ82,72
NP I PoODuerr2.7. 17:10:2621,9021,9521,900,6928 514EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 17:09:38246,53247,09247,011,1074 563USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 17:09:16355,35355,80355,570,15490 301USDNYQ355,04
NP I PoOEFH Zurawie2.7. 17:00:481,111,141,148,57114 227PLNWSE1,05
NP I PoOEiffage2.7. 17:11:52117,95118,00118,00-0,7647 416EURPAR118,90
NP I PoOEkobox2.7. 16:13:401,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 17:03:2547,4047,6547,35-0,118 766PLNWSE47,40
NP I PoOEMCOR Group2.7. 17:07:40534,68535,85535,850,9489 733USDNYQ530,88
NP I PoOEmerson Electric2.7. 17:09:40136,57136,65136,610,81513 531USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 17:00:012,072,082,08-2,807 000PLNWSE2,14
NP I PoOEnerSys2.7. 17:10:0589,6889,8589,731,1051 402USDNYQ88,75
NP I PoOErbud2.7. 16:39:4834,2034,3534,20-0,582 965PLNWSE34,40
NP I PoOESCO Technologie2.7. 17:11:52191,59191,99191,890,6132 057USDNYQ190,72
NP I PoOExel Industries2.7. 16:42:3041,7042,1041,702,71334EURPAR40,60
NP I PoOFamur2.7. 17:00:012,542,602,601,7635 783PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 17:11:40--13,37-0,5043 651USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 17:09:4742,4642,4842,47-0,91870 299USDNSQ42,86
NP I PoOFederal Signal2.7. 17:09:44107,80107,93107,871,6691 509USDNYQ106,11
NP I PoOFERRO2.7. 17:00:0136,8037,0037,000,543 669PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 17:10:5987,6087,8087,90-6,2991 490EURPAR93,80
NP I PoOFlowserve2.7. 17:09:0953,5853,6753,612,43453 683USDNYQ52,34
NP I PoOFLSmidth2.7. 16:59:45388,60389,00388,401,52201 978DKKCPH382,60
NP I PoOFluor2.7. 17:11:5350,7750,8150,750,87399 553USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 17:07:1723,0123,2523,151,982 513USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 17:09:518,858,928,863,1438 483USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 17:07:4758,5058,6058,60-0,4261 978EURGER58,85
NP I PoOGeberit2.7. 17:09:58618,00618,40618,20-0,9317 626CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 17:09:53290,81290,97290,89-1,19195 451USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 17:08:4963,7563,8563,80-0,2333 634CHFSWX63,95
NP I PoOGibraltar Inds2.7. 17:10:0561,1761,4261,330,5347 966USDNSQ61,00
NP I PoOGraco Inc2.7. 17:08:4287,5687,6287,58-0,1086 230USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 17:07:121 032,831 036,701 035,05-1,6225 800USDNYQ1 052,12
NP I PoOGranite Constr2.7. 17:12:0292,7292,9292,680,0930 057USDNYQ92,60
NP I PoOGreenbrier2.7. 17:09:5055,8455,9655,8918,911 136 569USDNYQ47,00
NP I PoOGriffon2.7. 17:09:1876,6976,8476,791,0339 233USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 17:11:468,678,688,67-0,9173 269USDNYQ8,75
NP I PoOHaulotte Group2.7. 17:10:372,392,402,400,0023 643EURPAR2,40
NP I PoOHEICO Corp2.7. 17:11:56317,18317,58317,33-1,3065 973USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 17:10:091,451,461,45-0,68303 087EURGER1,46
NP I PoOHeijmans NV2.7. 16:58:2252,1052,2052,15-1,3232 669EURAEX52,85
NP I PoOHexagon Rg-B2.7. 17:09:3295,9695,9895,982,061 361 366SEKSTO94,04
NP I PoOHexcel2.7. 17:09:1057,1357,2757,250,17130 541USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 17:09:11162,10162,20162,20-0,3718 083EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 17:11:58246,73247,28247,010,28125 278USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 16:52:2420,0120,4020,362,8314 555USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 17:09:105,505,525,51-1,78329 309GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 16:45:50--4,203,19303USDPNK4,07
NP I PoOIDEX2.7. 17:09:47181,04181,18181,040,4756 204USDNYQ180,19
NP I PoOIllinois Tool2.7. 17:11:32254,17254,55254,43-0,30253 217USDNYQ255,19
NP I PoOIMI2.7. 17:10:1320,9420,9620,940,671 609 188GBPLSE20,80
NP I PoOIMS2.7. 17:10:2122,1022,2022,150,231 977EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 17:09:2013,9014,0413,910,58110 279USDNSQ13,83
NP I PoOINPRO2.7. 16:43:517,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 16:25:3339,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 17:07:4439,5239,5839,561,9633 398EURGER38,80
NP I PoOKardex2.7. 17:10:57281,00281,50281,502,183 017CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 17:11:0846,8546,9046,88-2,64369 663USDNYQ48,15
NP I PoOKCI Konecranes2.7. 16:12:3867,2067,3067,251,0541 021EURHEL66,55
NP I PoOKeller Group PLC2.7. 17:11:1414,2814,3214,32-1,6541 355GBPLSE14,56
NP I PoOKennametal Inc2.7. 17:11:1824,2024,2324,221,15134 860USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,76
NP I PoOKier Group2.7. 17:07:172,002,012,01-2,911 421 268GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 17:11:476,276,306,283,97244 893EURGER6,04
NP I PoOKoelner2.7. 16:23:4216,5016,7516,50-0,60367PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 16:46:1712,7012,7612,78-3,0320 305EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 17:10:51--32,650,0914 088USDPNK32,62
NP I PoOKon Philips2.7. 17:09:0420,7420,7620,750,92683 268EURAEX20,56
NP I PoOKone Corp2.7. 16:14:5155,4255,4455,44-0,75137 868EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 17:11:4942,5842,6042,59-1,111 378 035USDNSQ43,07
NP I PoOKrones2.7. 17:11:30138,00138,40138,40-0,4316 225EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 16:56:56880,00895,00895,001,13200EURGER885,00
NP I PoOKSB Preferred Stock2.7. 17:04:38866,00870,00868,00-0,46532EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 16:52:1441,9041,9541,95-1,8718 686USDLIB42,75
NP I PoOLegrand2.7. 17:11:35112,20112,25112,251,08168 236EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 17:04:00594,57596,68595,19-0,5858 382USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 17:03:42--26,810,0922 806USDPNK26,79
NP I PoOLindab AB2.7. 16:56:35200,20200,40200,600,9121 588SEKSTO198,80
NP I PoOLindsay Manufact2.7. 17:07:07146,36146,63146,36-0,8139 548USDNYQ147,56
NP I PoOLISI2.7. 17:00:5536,3536,4036,400,559 037EURPAR36,20
NP I PoOLockheed Martin2.7. 17:09:26458,71459,57459,07-1,47335 924USDNYQ465,94
NP I PoOLUG2.7. 17:00:014,044,204,200,001 772PLNWSE4,20
NP I PoOMakrum2.7. 16:46:243,253,263,267,5938 246PLNWSE3,03
NP I PoOManitou BF2.7. 17:08:3120,8520,9520,851,466 650EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 17:07:34--202,820,322 480USDPNK202,17
NP I PoOMasco2.7. 17:09:4366,9367,0266,98-0,18537 944USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 17:06:40169,39169,80169,590,81133 553USDNYQ168,23
NP I PoOMasterplast2.7. 16:59:19--2 690,004,2629 644HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 16:47:511,401,501,490,68494PLNWSE1,40
NP I PoOMercor2.7. 16:41:1024,4024,6024,60-1,201 106PLNWSE24,90
NP I PoOMiddleby Corp2.7. 17:09:19145,93146,17146,11-0,84138 179USDNSQ147,34
NP I PoOMikron Holding2.7. 16:45:2615,5415,6015,54-2,638 553CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 17:00:0113,3113,3613,340,1564 786PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 17:11:31--409,981,101 786USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 17:03:403,053,103,06-0,74247 528GBPLSE3,08
NP I PoOMorgan Sindall2.7. 17:05:5243,8043,9043,85-2,6622 748GBPLSE45,05
NP I PoOMostostal Plock2.7. 16:36:4315,4015,5015,500,981 348PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 17:00:018,007,907,90-1,002 005PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 17:02:155,765,795,79-0,1729 922PLNWSE5,80
NP I PoOMSC Industrial2.7. 17:09:2088,6088,7088,65-1,85232 125USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 17:09:38366,30366,50366,401,3879 626EURGER361,40
NP I PoOMueller Ind2.7. 17:09:0282,3282,4382,370,37150 045USDNYQ82,07
NP I PoOMueller Water2.7. 17:08:4724,5024,5224,510,2577 167USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 17:12:01100,61100,95100,950,51191 059USDNYQ100,44
NP I PoONexans2.7. 17:03:46109,30109,40109,401,6730 386EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 17:11:5342,8442,8642,846,335 458 648SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:59:45509,00509,50510,002,4577 580DKKCPH497,80
NP I PoONN Inc2.7. 17:08:122,242,262,254,6551 738USDNSQ2,15
NP I PoONordex2.7. 17:11:5217,1517,1717,162,14530 867EURGER16,80
NP I PoONordson2.7. 17:10:33221,12221,47221,280,3663 998USDNSQ220,48
NP I PoONorthrop Grumman2.7. 17:09:41489,69490,51490,09-2,67275 811USDNYQ503,53
NP I PoOOHB2.7. 16:27:2472,0072,6072,400,008 340EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 17:09:38120,20120,26120,271,79111 587USDNYQ118,16
NP I PoOOutotec2.7. 16:12:5611,1511,1511,152,15610 269EURHEL10,92
NP I PoOOwens2.7. 17:08:46144,32144,59144,460,71111 503USDNYQ143,44
NP I PoOP.A. Nova2.7. 17:00:0115,6015,7515,752,27435PLNWSE15,40
NP I PoOPaccar Inc2.7. 17:09:4398,9599,0198,980,79310 516USDNSQ98,20
NP I PoOPalfinger2.7. 16:57:5635,0535,3535,250,864 677EURVIE34,95
NP I PoOParker-Hannifin2.7. 17:11:52706,61708,26707,440,5976 032USDNYQ703,28
NP I PoOPATENTUS2.7. 16:45:413,533,553,55-1,3911 413PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 16:46:30160,40161,40161,00-0,62466EURGER162,00
NP I PoOPolimex Most2.7. 17:00:014,644,674,680,11210 463PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 17:00:011,031,071,073,88179 711PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 16:03:2416,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 17:05:3340,5840,7440,661,0717 272USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 17:11:454,964,964,96-1,72401 436GBPLSE5,05
NP I PoOQuanta Services2.7. 17:09:54371,31372,82371,49-0,22439 394USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:02--1 445,00-0,34100HUFBUD1 445,00
NP I PoORafako2.7. 17:00:010,200,200,20-1,341 797 547PLNWSE,20
NP I PoORAFAMET2.7. 17:00:0169,5071,0070,00-2,101 652PLNWSE71,50
NP I PoORational2.7. 17:05:56714,50715,00714,500,283 376EURGER712,50
NP I PoOREGAL BELOIT2.7. 17:09:11149,04149,48149,261,7595 189USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 17:04:5026,1526,1726,160,93236 328EURPAR25,92
NP I PoORheinmetall2.7. 17:09:461 728,501 729,501 729,501,59213 705EURGER1 702,50
NP I PoORockwell Automat2.7. 17:08:57340,11340,62340,110,44182 241USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:59:45287,30288,70288,45-0,453 493DKKCPH289,75
NP I PoORolls Royce2.7. 17:12:019,449,449,450,535 873 532GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 17:12:01--13,00-0,511 655 447USDPNK13,07
NP I PoORosenbauer Intl2.7. 16:44:5947,9048,4047,90-1,643 675EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 17:09:46487,50487,65487,50-0,823 192 580SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 17:07:07--25,56-1,6233 826USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 17:11:39267,40267,50267,500,98174 075EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 17:11:53--78,670,27183 428USDPNK78,46
NP I PoOSaint Gobain2.7. 17:09:4698,3498,3898,360,41241 853EURPAR97,96
NP I PoOSandvik2.7. 17:11:12223,00223,10223,103,101 151 310SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 16:40:02--23,352,191 697USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 16:57:4713,0413,1013,020,001 287EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 17:09:4921,7521,8521,80-0,6840 252EURGER21,95
NP I PoOSGL Carbon2.7. 16:48:483,513,523,510,7229 532EURGER3,48
NP I PoOSchindler2.7. 17:08:36283,00284,00283,50-0,184 563CHFSWX284,00
NP I PoOSchneider Electr2.7. 17:11:43223,45223,50223,500,52252 798EURPAR222,35
NP I PoOSiemens AG2.7. 17:09:46218,50218,55218,501,32415 896EURGER215,65
NP I PoOSIG2.7. 17:08:500,140,140,14-5,33263 274GBPLSE,15
NP I PoOSimpson Manuf2.7. 17:03:40160,57161,23160,530,23202 891USDNYQ160,16
NP I PoOSingulus Technologi2.7. 17:05:081,891,992,004,459 276EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 17:11:15219,70219,90219,801,71376 254SEKSTO216,10
NP I PoOSKF2.7. 16:46:27220,00222,00222,002,78982SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 16:19:06--23,020,551 869USDPNK22,89
NP I PoOSmiths Group2.7. 17:01:0122,3022,3222,300,36217 920GBPLSE22,22
NP I PoOSonae2.7. 17:08:101,251,251,250,161 726 486EURLIS1,25
NP I PoOSpeedy Hire2.7. 17:10:260,290,300,29-3,731 218 919GBPLSE,31
NP I PoOSpirax Group Plc2.7. 17:11:5861,4061,4561,453,8987 478GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 17:11:3138,6138,6838,650,78183 119USDNYQ38,35
NP I PoOStalexport2.7. 17:00:013,073,083,070,1623 229PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 16:51:43162,33163,45163,001,0912 813USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 17:10:48226,67227,50227,082,04113 222USDNSQ222,54
NP I PoOSTRABAG2.7. 17:03:2477,8078,0077,80-0,269 456EURVIE78,00
NP I PoOSulzer AG2.7. 17:02:08141,60142,00141,800,8515 944CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 16:29:34--25,920,277 980USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,362,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 17:06:1321,3021,6021,602,867 997EURGER21,00
NP I PoOTeixeira Duarte2.7. 17:07:510,350,350,359,527 567 569EURLIS,32
NP I PoOTeledyne Tech2.7. 17:09:17504,88506,66506,29-1,0351 913USDNYQ511,57
NP I PoOTerex2.7. 17:11:5149,3549,4349,361,36154 036USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 17:09:5881,0181,1081,100,15214 364USDNYQ80,98
NP I PoOThales2.7. 17:09:50237,90238,10238,000,72183 674EURPAR236,30
NP I PoOTimken2.7. 17:11:5275,7975,9475,850,5469 792USDNYQ75,44
NP I PoOTitan Intl2.7. 17:08:5410,6310,6610,651,6786 175USDNYQ10,47
NP I PoOTitan Machinery2.7. 17:09:2921,0621,1721,132,2343 040USDNSQ20,67
NP I PoOTOYA2.7. 17:00:018,708,728,721,4022 358PLNWSE8,60
NP I PoOTrakcja Polska2.7. 17:00:012,192,202,19-0,6835 810PLNWSE2,20
NP I PoOTransDigm2.7. 17:09:581 500,941 510,841 510,84-0,1343 446USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 17:12:035,895,905,90-4,61373 699GBPLSE6,18
NP I PoOTrelleborg AB2.7. 17:08:57363,60363,90363,901,62104 378SEKSTO358,10
NP I PoOTrex Company Inc2.7. 17:11:2559,0259,1359,082,43626 113USDNYQ57,68
NP I PoOTrinity Indus2.7. 17:09:3428,8828,9328,934,58283 536USDNYQ27,66
NP I PoOTriumph Group2.7. 17:12:0125,7625,7725,770,06655 202USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 17:11:4647,1547,2547,251,92329 058USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 16:43:3621,0021,1021,101,443 546EURVIE20,80
NP I PoOUNIBEP2.7. 17:01:1810,8010,8510,801,416 762PLNWSE10,65
NP I PoOUnited Rentals2.7. 17:10:20784,19786,52785,821,51126 345USDNYQ774,14
NP I PoOVallourec2.7. 17:09:4016,4716,4816,476,05673 214EURPAR15,53
NP I PoOValmont Indus2.7. 17:08:38334,86336,56335,14-0,01133 340USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 17:06:18--5,4910,02127 450USDPNK4,99
NP I PoOVicor Corp2.7. 17:00:1545,4145,9145,650,6738 612USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 16:50:1617,9518,0518,050,283 590EURGER18,00
NP I PoOVinci2.7. 17:09:49125,25125,30125,30-0,12475 495EURPAR125,45
NP I PoOVM Materiaux2.7. 16:47:2121,7021,9021,90-0,45242EURPAR22,00
NP I PoOVolex Group2.7. 17:04:563,683,693,680,32383 267GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 17:09:01271,20271,40271,402,0347 185SEKSTO266,00
NP I PoOVossloh AG2.7. 17:12:0181,6081,8081,80-0,2416 994EURGER82,00
NP I PoOWabash National2.7. 17:08:4211,3311,3811,362,6792 133USDNYQ11,06
NP I PoOWabtec2.7. 17:08:05212,23212,58212,491,50166 670USDNYQ209,34
NP I PoOWacker Construct2.7. 17:10:2123,5023,6023,600,4312 521EURGER23,50
NP I PoOWartsila2.7. 16:14:4519,8019,8119,81-0,10264 376EURHEL19,83
NP I PoOWashTec2.7. 17:10:1639,9040,3040,000,001 016EURGER40,00
NP I PoOWatsco Inc2.7. 17:07:38452,51455,24455,12-0,1055 262USDNYQ455,59
NP I PoOWatts Water2.7. 17:08:43251,75252,38252,380,6325 722USDNYQ250,81
NP I PoOWeir Group2.7. 17:08:1324,7224,7624,740,24206 362GBPLSE24,68
NP I PoOWendel Invest2.7. 17:09:0490,2090,2590,250,0622 680EURPAR90,20
NP I PoOWESCO Intl2.7. 17:09:01191,77192,19192,081,5167 027USDNYQ189,22
NP I PoOWielton2.7. 17:00:016,016,046,01-0,66117 512PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 16:19:49--7,35-5,03102USDPNK7,27
NP I PoOWoodward Govn2.7. 17:11:06245,76246,42246,190,75114 572USDNSQ244,35
NP I PoOXylem2.7. 17:11:56130,62130,69130,66-0,26263 901USDNYQ131,00
NP I PoOYIT2.7. 16:09:312,542,552,55-0,0888 202EURHEL2,55
NP I PoOZamet Industry2.7. 17:00:010,840,850,851,1943 705PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6073,6072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 17:02:0410,0010,1010,1011,2340 377PLNWSE9,08
NP I PoOZumtobel2.7. 16:43:284,774,864,75-2,5612 997EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP