Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ639639,50,63
KB792792,5-0,25
PKN82,582,521,43
Msft258,34258,40,19
Nokia4,54054,5441,00
IBM150,65151,15-0,09
Daimler AG79,2479,26-0,60
PFE40,1140,12-0,09
14.06.2021 15:09:14
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2021 15:04:38
Kone Corp (KNEBV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,66 -0,09 -0,06 14 006 829
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kone Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 14:57:4690,2090,5090,50-0,552 039EURGER91,00
NP I PoO3-D Systems Corp14.6. 15:03:41P29,9230,0329,81-0,0711 416USDNYQ29,83
NP I PoO3M14.6. 15:03:17P201,49204,00204,000,592 185USDNYQ202,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR16,90
NP I PoO600 Group14.6. 11:42:200,150,160,15-1,9410 000GBPLSE,15
NP I PoOA O Smith Corp14.6. 13:31:11P66,0071,0068,940,001USDNYQ68,94
NP I PoOAalberts Inds14.6. 15:04:4045,9946,0045,99-1,79131 623EURAEX46,83
NP I PoOAaon Inc14.6. 14:38:31P63,0068,8064,590,001USDNSQ64,59
NP I PoOAAR Corp14.6. 14:38:30P36,0041,2041,070,001USDNYQ41,07
NP I PoOABB Ltd14.6. 15:04:4630,9530,9630,950,00824 278CHFVTX30,95
NP I PoOAcciona- ------EURMCE131,30
NP I PoOACS Activ de Con- ------EURMCE25,42
NP I PoOAcuity Brands12.6. 2:04:00P177,00198,00188,210,00152 415USDNYQ188,21
NP I PoOAECOM Tech14.6. 14:38:27P64,5168,0064,630,001USDNYQ64,63
NP I PoOAercap Hold14.6. 15:03:08P56,8360,0058,000,681USDNYQ57,61
NP I PoOAFC Energy14.6. 15:01:150,610,610,61-1,00222 249GBPLSE,61
NP I PoOAGCO14.6. 14:31:44P130,28130,80130,810,001 808USDNYQ130,81
NP I PoOAir Lease14.6. 14:38:26P44,0047,6846,250,004USDNYQ46,25
NP I PoOAIRBUS Group NV14.6. 15:04:59112,22112,24112,22-0,12346 721EURPAR112,36
NP I PoOAirbus Grp Unsp ADR14.6. 14:37:45P--33,991,13146 115USDPNK34,03
NP I PoOALAMO GROUP14.6. 14:38:28P75,78191,19149,370,001USDNYQ149,37
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,75
NP I PoOALFA LAVAL AB14.6. 15:04:16298,50298,70298,60-0,83305 119SEKSTO301,10
NP I PoOAllg Bau Porr14.6. 15:02:5317,2817,3217,32-0,127 981EURVIE17,34
NP I PoOAlstom14.6. 15:03:5545,6445,6545,660,75364 385EURPAR45,32
NP I PoOAlstom Unsp ADR11.6. 23:20:00P--5,45-0,55125 214USDPNK5,45
NP I PoOALTA14.6. 12:22:022,762,842,80-2,107 093PLNWSE2,86
NP I PoOAmer Woodmark12.6. 2:00:00P63,00105,0083,820,00102 592USDNSQ83,82
NP I PoOAmeresco14.6. 15:01:13P57,5260,0057,52-3,54257USDNYQ59,63
NP I PoOAmetek Inc14.6. 14:38:30P126,00150,00135,860,003USDNYQ135,86
NP I PoOAmpli14.6. 15:00:000,720,700,721,414 417PLNWSE,71
NP I PoOAndritz AG1.6. 9:02:321 211,501 222,501 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt10.6. 23:20:00P--11,900,23224USDPNK11,90
NP I PoOApogee Enter14.6. 14:38:28P34,5040,1539,380,001USDNSQ39,38
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis14.6. 15:00:4835,6035,6435,620,6823 945EURAEX35,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ108,47
NP I PoOAshtead Group14.6. 15:04:4050,4450,4850,450,41150 141GBPLSE50,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK289,41
NP I PoOAssa Abloy -B-14.6. 15:03:59259,50259,70259,600,23272 017SEKSTO259,00
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ65,50
NP I PoOAtlas Copco Sp ADR14.6. 15:04:02P--53,761,682 520USDPNK52,84
NP I PoOAtlas Copco-A Rg14.6. 15:02:42512,00512,40512,400,08289 118SEKSTO512,00
NP I PoOAtlas Copco-B Rg14.6. 15:03:49437,50437,70437,70-0,16184 775SEKSTO438,40
NP I PoOAtrem14.6. 10:30:072,332,382,33-0,432 853PLNWSE2,34
NP I PoOAvon Rubber14.6. 14:58:5627,3027,3427,34-0,585 974GBPLSE27,50
NP I PoOAztec14.6. 9:32:483,103,143,151,9413 480PLNWSE3,09
NP I PoOAZZ Inc12.6. 2:04:00P50,0069,1254,000,0073 981USDNYQ54,00
NP I PoOBAE Systems14.6. 15:04:595,365,365,36-0,04687 908GBPLSE5,36
NP I PoOBAE Systems Depository Receipt11.6. 23:20:00P--30,620,2987 123USDPNK30,62
NP I PoOBalfour Beatty14.6. 15:02:083,043,043,040,07177 139GBPLSE3,03
NP I PoOBAM Groep NV14.6. 14:58:322,372,372,373,581 440 583EURAEX2,29
NP I PoOBarnes Group14.6. 14:38:27P46,3457,5054,690,001USDNYQ54,69
NP I PoOBauer14.6. 14:33:1812,7612,9212,921,4117 229EURGER12,74
NP I PoOBauma14.6. 12:13:0058,0059,5058,00-1,69572PLNWSE59,00
NP I PoOBaywa AG14.6. 10:43:1651,5053,0051,501,98101EURGER50,50
NP I PoOBaywa AG14.6. 15:04:3039,8039,9539,950,385 539EURGER39,80
NP I PoOBE Group14.6. 14:52:3665,2065,8065,200,9337 697SEKSTO64,60
NP I PoOBeacon Roofing12.6. 2:00:00P52,9464,4454,990,00253 073USDNSQ54,99
NP I PoOBekaert14.6. 14:58:0239,1439,2239,16-0,2016 730EURBRU39,24
NP I PoOBelden CDT14.6. 14:38:31P44,5865,0053,940,001USDNYQ53,94
NP I PoOBerling14.6. 15:00:005,255,355,35-2,73100PLNWSE5,50
NP I PoOBidvest Depository Receipt11.6. 23:20:00P--28,98-1,9322 407USDPNK28,98
NP I PoOBilfinger Berger14.6. 14:57:1126,3626,4226,36-0,1525 413EURGER26,40
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing14.6. 15:04:59P246,80246,94246,89-0,1656 753USDNYQ247,28
NP I PoOBom CRP-3- ------CADTOR11,75
NP I PoOBombardier Inc- ------CADTOR1,26
NP I PoOBombardier Inc- ------CADTOR1,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,95
NP I PoOBouygues14.6. 15:03:5933,5433,5533,55-0,24316 533EURPAR33,63
NP I PoOBowim14.6. 13:00:398,648,688,644,1059 790PLNWSE8,30
NP I PoOBrady Corp14.6. 14:38:33P23,8195,2359,520,001USDNYQ59,52
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag14.6. 15:03:5176,0476,0876,080,4044 280EURGER75,78
NP I PoOBudimex14.6. 13:01:47286,50287,00287,000,531 858PLNWSE285,50
NP I PoOBuilders FrstSrc14.6. 14:59:29P43,9044,0944,000,32769USDNSQ43,86
NP I PoOBunzl14.6. 15:03:5422,9722,9922,98-0,4380 359GBPLSE23,08
NP I PoOBurckhardt14.6. 15:01:16374,00375,50375,502,182 244CHFSWX367,50
NP I PoOCAE Inc- ------CADTOR38,57
NP I PoOCAI Intrnl14.6. 14:38:28P37,6541,9039,050,00101USDNYQ39,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine14.6. 15:01:2132,1032,2032,200,783 332EURPAR31,95
NP I PoOCargotec Corp14.6. 15:03:5145,5445,5845,56-0,8735 093EURHEL45,96
NP I PoOCaterpillar14.6. 15:04:57P220,09220,40220,40-0,1420 242USDNYQ220,70
NP I PoOCeres Pwr Hldgs Rg14.6. 15:04:2210,0510,0810,07-0,6092 645GBPLSE9,91
NP I PoOCITIC Pacific Depository Receipt11.6. 23:20:00P--5,59-6,661 648USDPNK5,59
NP I PoOColas14.6. 15:02:14121,50122,50121,50-0,41445EURPAR122,00
NP I PoOColfax14.6. 14:38:30P41,0549,8046,580,001USDNYQ46,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys14.6. 14:38:27P72,2594,0083,960,001USDNYQ83,96
NP I PoOCommercial Vhcle12.6. 2:00:00P11,0011,5311,440,00130 931USDNSQ11,44
NP I PoOConstr Auxiliar Br- ------EURMCE37,60
NP I PoOCostain14.6. 14:55:120,570,580,58-1,0718 047GBPLSE,57
NP I PoOCrane14.6. 13:31:11P89,57110,4792,060,001USDNYQ92,06
NP I PoOCSR Ltd- ------AUDASX6,01
NP I PoOCummins14.6. 13:30:47P249,00251,00250,000,00484USDNYQ250,00
NP I PoOCurtiss Wright12.6. 2:04:00P96,50131,27128,470,00117 970USDNYQ128,47
NP I PoOCyclone Power10.6. 23:20:00P--0,000,002 398 150USDPNK,00
NP I PoODAIKIN IND Depository Receipt11.6. 23:20:00P--18,27-0,1668 260USDPNK18,27
NP I PoODanaher Corp14.6. 14:36:20P243,03248,91248,500,6098USDNYQ247,02
NP I PoODassault Aviat14.6. 14:58:161 029,001 031,001 030,00-0,192 044EURPAR1 032,00
NP I PoODeceuninck14.6. 14:09:073,133,143,13-0,9540 672EURBRU3,16
NP I PoODeere & Co14.6. 15:04:52P340,00343,00341,50-0,02906USDNYQ341,57
NP I PoODeutz14.6. 15:02:567,037,057,02-0,7889 353EURGER7,08
NP I PoODMG MORI SEIKI AG14.6. 15:02:5241,4041,5041,400,242 435EURGER41,30
NP I PoODonaldson Co Inc12.6. 2:04:00P61,9064,6061,890,00491 977USDNYQ61,89
NP I PoODover14.6. 14:38:31P116,22182,11151,760,004USDNYQ151,76
NP I PoODrozapol-Profil14.6. 12:50:107,107,207,10-2,7422 577PLNWSE7,30
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ56,35
NP I PoODuerr14.6. 15:04:1934,0034,0434,02-0,7035 923EURGER34,26
NP I PoODuro Felguera Br- ------EURMCE,92
NP I PoODycom Industries14.6. 13:49:56P76,0086,2080,970,0025USDNYQ80,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 14:31:56P145,50147,23147,200,39350USDNYQ146,63
NP I PoOEFH Zurawie14.6. 12:55:221,381,411,41-2,0973 081PLNWSE1,44
NP I PoOEiffage14.6. 15:04:3291,4291,4691,421,3578 242EURPAR90,20
NP I PoOEkobox14.6. 11:55:300,640,640,641,9212 611PLNWSE,63
NP I PoOEkopol14.6. 12:18:118,568,688,702,354 206PLNWSE8,50
NP I PoOELEKTROMONT14.6. 10:47:401,151,161,15-4,17817PLNWSE1,20
NP I PoOElektron14.6. 11:26:330,610,650,62-3,514 425GBPLSE,63
NP I PoOElektrotim14.6. 12:55:137,207,267,202,277 199PLNWSE7,04
NP I PoOEMCOR Group14.6. 14:38:26P110,00127,00126,720,003USDNYQ126,72
NP I PoOEmerson Electric14.6. 15:01:13P96,5097,5296,98-0,05158USDNYQ97,03
NP I PoOEncore Wire Corp14.6. 14:38:30P80,00137,6682,340,001USDNSQ82,34
NP I PoOEnergoaparatura14.6. 11:35:081,521,541,54-1,28955PLNWSE1,56
NP I PoOEnergoinstal14.6. 12:46:491,801,811,800,009 780PLNWSE1,80
NP I PoOEnergopol14.6. 10:42:3717,0017,3017,302,981 920PLNWSE16,80
NP I PoOEnerSys14.6. 14:38:31P92,17105,3694,900,0012USDNYQ94,90
NP I PoOErbud14.6. 12:56:2569,4071,0068,006,2533 898PLNWSE64,00
NP I PoOESCO Technologie12.6. 2:04:00P79,0094,9490,020,00137 447USDNYQ90,02
NP I PoOExel Industries14.6. 13:56:3984,8086,0085,20-1,84634EURPAR86,80
NP I PoOFamur14.6. 13:03:272,342,362,340,00185 429PLNWSE2,34
NP I PoOFANUC- ------JPYTYO26 220,00
NP I PoOFANUC Depository Receipt14.6. 14:04:59P--24,441,25202 208USDPNK23,99
NP I PoOFasing14.6. 8:43:2812,8012,9012,800,00765PLNWSE12,80
NP I PoOFastenal Co14.6. 13:31:40P52,2053,0052,500,003USDNSQ52,50
NP I PoOFederal Signal14.6. 14:58:00P41,5254,0442,540,765USDNYQ42,22
NP I PoOFERRO14.6. 12:53:4238,1038,3038,001,332 365PLNWSE37,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,52
NP I PoOFlowserve14.6. 14:38:26P42,5042,9542,980,002USDNYQ42,98
NP I PoOFLSmidth14.6. 15:03:59262,10262,30262,300,19137 223DKKCPH261,80
NP I PoOFluor14.6. 14:40:26P19,3919,7519,390,41277USDNYQ19,31
NP I PoOFly Leasing Depository Receipt12.6. 2:04:00P16,8916,9516,900,00259 130USDNYQ16,90
NP I PoOFomento de Const- ------EURMCE10,58
NP I PoOFoster LB Co12.6. 2:00:00P17,1423,3917,990,0051 925USDNSQ17,99
NP I PoOFrauenthal2.6. 17:50:0517,7018,2017,700,00348EURVIE17,70
NP I PoOFreightCar Amer14.6. 15:04:37P6,066,106,09-0,162 619USDNSQ6,10
NP I PoOFuelCell En Preferred Stock11.6. 23:20:00P--570,002,7066USDPNK570,00
NP I PoOGAMESA- ------EURMCE24,74
NP I PoOGEA Group14.6. 15:03:5334,1634,1834,17-0,73130 584EURGER34,42
NP I PoOGeberit14.6. 15:03:47665,60665,80665,80-0,0627 398CHFVTX666,20
NP I PoOGeberit 2L Rg14.6. 14:25:57666,00668,00668,400,18500CHFSWX667,20
NP I PoOGeneral Dynamics14.6. 15:02:32P189,00198,61193,701,1512USDNYQ191,49
NP I PoOGeneral Electric14.6. 15:05:00P13,8713,8913,871,31689 526USDNYQ13,69
NP I PoOGeorg Fischer14.6. 14:53:281 312,001 314,001 313,00-0,151 742CHFSWX1 315,00
NP I PoOGibraltar Inds14.6. 14:38:26P-103,3376,270,003USDNSQ76,27
NP I PoOGraco Inc14.6. 14:38:28P73,0076,5073,850,002USDNYQ73,85
NP I PoOGrainger WW Inc12.6. 2:04:00P418,38734,72459,200,00141 080USDNYQ459,20
NP I PoOGranite Constr14.6. 14:38:31P38,2541,8039,920,0013USDNYQ39,92
NP I PoOGreenbrier14.6. 14:38:30P46,0249,1447,710,00101USDNYQ47,71
NP I PoOGriffon14.6. 14:38:26P23,1726,1525,370,00102USDNYQ25,37
NP I PoOHammond Power- ------CADTOR10,20
NP I PoOHarsco14.6. 14:38:26P21,0025,4923,060,002USDNYQ23,06
NP I PoOHaulotte Group14.6. 14:48:066,346,396,34-3,3518 265EURPAR6,56
NP I PoOHEICO Corp12.6. 2:04:00P135,00146,00143,340,00467 335USDNYQ143,34
NP I PoOHeidelberger Dru14.6. 15:03:011,761,771,772,081 472 605EURGER1,73
NP I PoOHeijmans NV14.6. 14:47:4113,2413,2813,261,5346 534EURAEX13,06
NP I PoOHexcel12.6. 2:04:00P59,9563,3061,910,00366 624USDNYQ61,91
NP I PoOHOCHTIEF AG14.6. 15:03:4767,2467,2667,281,88106 369EURGER66,04
NP I PoOHORTICO14.6. 12:56:035,755,955,953,48871PLNWSE5,75
NP I PoOHuntington14.6. 13:31:40P205,70245,00221,000,001USDNYQ221,00
NP I PoOHurco Cos Inc12.6. 2:00:00P25,3445,0435,190,0033 064USDNSQ35,19
NP I PoOHydrapres14.6. 11:49:230,400,420,400,00754PLNWSE,40
NP I PoOHydrotor14.6. 11:12:0235,3036,0036,000,00692PLNWSE36,00
NP I PoOChemring Group14.6. 15:01:202,942,952,950,3558 454GBPLSE2,95
NP I PoOChina Communictn- ------HKDHKG3,90
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13P--17,55-1,6555USDPNK17,85
NP I PoOIDEX14.6. 14:38:33P163,60222,90220,250,002USDNYQ220,25
NP I PoOII VI Inc14.6. 15:04:24P69,0070,5570,200,14813USDNSQ70,10
NP I PoOIllinois Tool14.6. 14:38:30P230,55234,66232,750,0019USDNYQ232,75
NP I PoOIMI14.6. 15:03:3816,9716,9916,99-0,4695 003GBPLSE17,02
NP I PoOIMS14.6. 14:47:4822,2022,3022,252,307 728EURPAR21,75
NP I PoOInnotec TSS14.6. 8:06:3713,5013,6513,70-0,36500EURFRA13,75
NP I PoOInnovative Sol14.6. 14:58:00P5,406,506,393,909USDNSQ6,15
NP I PoOINPRO14.6. 12:14:497,908,058,001,272 144PLNWSE7,90
NP I PoOInstal Krakow14.6. 12:20:3131,3031,7031,70-0,31994PLNWSE31,80
NP I PoOJacobs Engineer14.6. 15:03:26P140,03141,46140,150,009USDNYQ140,15
NP I PoOJungheinrich AG Preferred Stock14.6. 15:02:0043,5043,5443,520,9725 804EURGER43,10
NP I PoOJW Construction20.5. 18:04:573,954,154,16-0,488 027PLNWSE4,16
NP I PoOKardex14.6. 15:01:10221,50222,50222,002,3010 710CHFSWX217,00
NP I PoOKawasaki Heavy- ------JPYTYO2 466,00
NP I PoOKBR14.6. 14:38:30P37,8940,9939,93-0,271 204USDNYQ40,04
NP I PoOKCI Konecranes14.6. 15:00:3136,8036,8336,80-0,1931 027EURHEL36,87
NP I PoOKeller Group PLC14.6. 15:03:247,978,007,981,542 715GBPLSE7,88
NP I PoOKennametal Inc14.6. 14:38:27P36,2837,6736,700,002USDNYQ36,70
NP I PoOKeppel Sp ADR11.6. 23:20:00P--7,90-1,371 861USDPNK7,90
NP I PoOKHD Humboldt14.6. 9:10:151,781,841,801,121 200EURGER1,81
NP I PoOKier Group14.6. 14:59:081,141,141,14-0,18173 678GBPLSE1,14
NP I PoOKloeckner14.6. 15:03:5113,3413,3613,352,46337 791EURGER13,03
NP I PoOKoelner14.6. 12:56:1115,5015,7015,50-1,90925PLNWSE15,80
NP I PoOKoenig & Bauer14.6. 14:39:1528,3028,4528,301,8015 503EURGER27,80
NP I PoOKOMATSU- ------JPYTYO3 043,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.6. 23:20:00P--27,94-2,5198 219USDPNK27,94
NP I PoOKon Philips14.6. 15:04:2144,4744,4844,47-4,122 041 799EURAEX46,38
NP I PoOKone Corp14.6. 15:04:3867,6467,6667,66-0,09206 433EURHEL67,72
NP I PoOKongsberg Grupp- ------NOKOSL212,20
NP I PoOKoninklijke Bosk14.6. 15:05:0028,6028,6228,601,3543 249EURAEX28,22
NP I PoOKopex11.6. 18:04:081,251,281,250,004PLNWSE1,25
NP I PoOKrakchemia14.6. 15:00:000,740,800,800,00299PLNWSE,80
NP I PoOKratos Defense14.6. 14:54:41P25,7727,0025,94-1,00533USDNSQ26,20
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones14.6. 15:03:4277,7577,9077,850,1312 821EURGER77,75
NP I PoOKSB14.6. 14:49:04476,00486,00476,002,59156EURGER464,00
NP I PoOKUKA14.6. 14:43:0157,8058,2058,001,753 320EURGER57,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 13:47:5620,3020,5020,350,994 892USDLIB20,15
NP I PoOLatecoere14.6. 13:12:231,971,981,980,416 860EURPAR1,97
NP I PoOLegrand14.6. 15:04:2987,5287,5487,54-0,48124 619EURPAR87,96
NP I PoOLena Lighting14.6. 13:04:355,225,245,24-1,136 719PLNWSE5,30
NP I PoOLennox Intl12.6. 2:04:00P135,56542,22338,890,00210 338USDNYQ338,89
NP I PoOLeonardo S.p.A.- ------EURMIL7,21
NP I PoOLeonardo Unsp ADR11.6. 23:20:00P--4,26-2,35963USDPNK4,26
NP I PoOLindab AB14.6. 15:03:36194,50194,70194,50-1,1297 098SEKSTO196,70
NP I PoOLindsay Manufact14.6. 14:38:27P66,11264,41165,260,001USDNYQ165,26
NP I PoOLISI14.6. 14:52:0429,2029,3529,352,445 032EURPAR28,65
NP I PoOLockheed Martin14.6. 15:04:06P385,30388,34388,000,07807USDNYQ387,72
NP I PoOLUG14.6. 11:51:076,106,406,100,001 210PLNWSE6,10
NP I PoOLydall Inc14.6. 14:38:30P34,1337,5036,450,001USDNYQ36,45
NP I PoOMakrum14.6. 12:54:122,702,802,700,0027 491PLNWSE2,70
NP I PoOMAN14.6. 14:35:1872,2072,4072,200,287 355EURGER72,00
NP I PoOMAN Preferred Stock11.6. 14:49:5072,0072,5072,00-0,691 741EURGER72,50
NP I PoOManitou BF14.6. 14:35:3527,3027,4027,30-0,366 771EURPAR27,40
NP I PoOMarubeni Unsp ADR11.6. 23:20:00P--91,86-0,472 837USDPNK91,86
NP I PoOMasco14.6. 14:21:16P57,9059,7058,750,0019USDNYQ58,75
NP I PoOMaschinenfa Heid9.6. 17:50:062,022,842,000,0015EURVIE2,02
NP I PoOMasTec14.6. 15:04:55P114,50121,30117,20-0,0221USDNYQ117,22
NP I PoOMasterplast14.6. 14:57:313 480,003 490,003 470,007,4374 999HUFBUD3 230,00
NP I PoOMeggitt14.6. 15:04:584,894,894,89-1,53168 442GBPLSE4,96
NP I PoOMera Schody14.6. 12:15:501,711,801,791,706 600PLNWSE1,68
NP I PoOMercor14.6. 12:09:5920,6021,0020,60-1,442 621PLNWSE20,90
NP I PoOMeritor14.6. 14:38:28P24,0026,0025,810,002USDNYQ25,81
NP I PoOMiddleby Corp14.6. 14:38:26P135,00174,71169,420,001USDNSQ169,42
NP I PoOMikron Holding14.6. 14:43:246,246,286,240,32373CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,82
NP I PoOMirbud14.6. 13:03:134,844,864,852,11218 099PLNWSE4,75
NP I PoOMitsubishi- ------JPYTYO3 060,00
NP I PoOMITSUI & CO- ------JPYTYO2 547,00
NP I PoOMITSUI & CO Depository Receipt11.6. 23:20:00P--466,44-0,551 822USDPNK466,44
NP I PoOMOJ S.A.14.6. 11:29:471,451,501,491,026 919PLNWSE1,41
NP I PoOMolins PLC14.6. 15:00:014,905,105,10-2,90560GBPLSE5,25
NP I PoOMorgan Sindall14.6. 14:52:2922,1022,1522,130,612 349GBPLSE21,95
NP I PoOMostostal Plock14.6. 12:34:3012,5513,0013,004,842 726PLNWSE12,40
NP I PoOMostostal Warsaw14.6. 9:06:477,067,167,16-0,2898PLNWSE7,18
NP I PoOMostostal Zabrze14.6. 12:40:221,511,531,520,0089 255PLNWSE1,52
NP I PoOMSC Industrial14.6. 14:38:28P90,2892,5091,710,001USDNYQ91,71
NP I PoOMTU Aero Engines14.6. 15:04:32209,80210,00209,90-0,1430 610EURGER210,20
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ46,78
NP I PoOMueller Water14.6. 14:38:31P14,3014,7614,550,003USDNYQ14,55
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto14.6. 13:00:48P100,20112,86101,00-0,568USDNYQ101,57
NP I PoONavistar Intl14.6. 14:38:31P44,4044,4544,430,001USDNYQ44,43
NP I PoONeles Rg14.6. 14:56:5011,9011,9211,91-0,33118 006EURHEL11,95
NP I PoONexans14.6. 15:03:5972,4572,6072,550,3519 290EURPAR72,30
NP I PoONKT Holding A/S14.6. 15:04:00275,60276,00275,800,5834 423DKKCPH274,20
NP I PoONN Inc14.6. 14:58:15P7,177,307,30-0,14200USDNSQ7,31
NP I PoONordex14.6. 15:04:4717,7917,8217,805,33949 622EURGER16,90
NP I PoONordson14.6. 13:31:41P210,39333,44222,400,002USDNSQ222,40
NP I PoONorthrop Grumman14.6. 15:03:13P372,79376,60375,500,12242USDNYQ375,06
NP I PoOOHB14.6. 14:48:1135,5035,6035,502,602 231EURGER34,60
NP I PoOOHL- ------EURMCE,58
NP I PoOOrkla- ------NOKOSL88,42
NP I PoOOshkosh Truck14.6. 14:38:28P127,00130,00129,130,0024USDNYQ129,13
NP I PoOOutotec14.6. 15:04:329,989,989,98-1,63646 980EURHEL10,15
NP I PoOOwens14.6. 14:58:01P99,75101,00101,001,365USDNYQ99,64
NP I PoOP.A. Nova14.6. 11:09:5814,9515,2515,252,35876PLNWSE14,90
NP I PoOPaccar Inc12.6. 2:00:00P90,9899,0092,370,001 292 290USDNSQ92,37
NP I PoOPalfinger14.6. 14:56:5637,0537,2037,101,231 721EURVIE36,65
NP I PoOParker-Hannifin14.6. 14:58:03P288,97310,17303,000,344USDNYQ301,98
NP I PoOPATENTUS14.6. 12:18:370,880,890,890,007 352PLNWSE,89
NP I PoOPBG9.6. 18:05:13-0,030,050,001 058 966PLNWSE,05
NP I PoOPfeiffer Vacuum14.6. 15:03:58160,40161,20161,000,37946EURGER160,40
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most14.6. 12:53:364,794,814,822,99172 329PLNWSE4,68
NP I PoOPOL-MOT Warfama14.6. 12:51:060,790,800,80-1,23138 989PLNWSE,81
NP I PoOPonar Wadowice14.6. 12:57:061,621,631,62-2,9936 178PLNWSE1,67
NP I PoOPOZBUD T&R14.6. 13:01:113,523,533,51-2,5036 755PLNWSE3,60
NP I PoOPPB PREFABET11.6. 18:03:383,804,004,080,0030PLNWSE4,08
NP I PoOPRECIA14.6. 11:36:49270,00278,00280,002,94120EURPAR272,00
NP I PoOPrimoris Service14.6. 14:38:28P30,6334,5132,520,001USDNSQ32,52
NP I PoOProchem14.6. 12:01:5924,8025,2025,00-0,79569PLNWSE25,20
NP I PoOProjprzem14.6. 12:25:4716,9017,0017,00-0,58202PLNWSE17,10
NP I PoOProto Labs14.6. 15:02:24P87,1190,1987,780,6388USDNYQ87,23
NP I PoOPrysmian- ------EURMIL29,15
NP I PoOQinetiq Group14.6. 15:00:313,493,493,490,5262 007GBPLSE3,49
NP I PoOQuanta Services14.6. 15:03:26P92,0094,0092,650,58121USDNYQ92,12
NP I PoORaba Automotive14.6. 14:55:591 385,001 390,001 390,006,1136 701HUFBUD1 310,00
NP I PoORadpol14.6. 12:56:403,133,183,12-0,3219 115PLNWSE3,13
NP I PoORafako14.6. 12:58:231,301,311,300,15128 901PLNWSE1,30
NP I PoORAFAMET10.6. 18:04:1817,4017,5017,501,1625PLNWSE17,20
NP I PoORational14.6. 15:01:29706,40707,20706,60-0,951 512EURGER713,40
NP I PoORational Unsp ADR11.5. 16:10:50P--47,2411,7310USDPNK42,28
NP I PoORaven Inds14.6. 14:38:28P40,0045,0043,470,001USDNSQ43,47
NP I PoORBC Bearings14.6. 14:38:31P0,01-199,640,001USDNSQ199,64
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ137,36
NP I PoORelpol14.6. 12:48:167,207,247,240,8425 102PLNWSE7,18
NP I PoORemak14.6. 12:28:3425,6026,0025,600,001 570PLNWSE25,60
NP I PoORexel14.6. 15:04:1617,7217,7317,722,10562 855EURPAR17,36
NP I PoORheinmetall14.6. 15:03:5785,7685,8085,78-0,1425 340EURGER85,90
NP I PoORockwell Automat14.6. 13:31:11P265,41313,00284,150,004USDNYQ284,15
NP I PoORockwool Inter14.6. 15:04:102 978,002 980,002 979,00-0,677 901DKKCPH2 999,00
NP I PoORolls Royce14.6. 15:05:001,081,081,08-3,8513 233 321GBPLSE1,12
NP I PoORolls-Royce Gp Depository Receipt14.6. 14:00:15P--1,52-5,594 377 945USDPNK1,63
NP I PoORoper Industries12.6. 2:04:00P400,00551,08459,240,00386 997USDNYQ459,24
NP I PoORosenbauer Intl14.6. 12:52:3551,2051,4051,20-0,391 057EURVIE51,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,61
NP I PoOSaab14.6. 15:03:31241,30241,50241,60-0,5881 109SEKSTO243,00
NP I PoOSacyr Vallehermo- ------EURMCE2,17
NP I PoOSafran14.6. 15:04:32123,64123,68123,680,03183 665EURPAR123,64
NP I PoOSafran Unsp ADR11.6. 23:20:00P--37,47-0,2166 186USDPNK37,47
NP I PoOSaint Gobain14.6. 15:04:1656,5856,5956,58-0,32543 755EURPAR56,76
NP I PoOSandvik14.6. 15:02:19222,10222,20222,20-0,94982 904SEKSTO224,30
NP I PoOSandvik Sp ADR B11.6. 23:20:00P--27,05-1,7651 066USDPNK27,05
NP I PoOSeco/Warwick14.6. 9:27:3714,3014,6014,60-0,6875PLNWSE14,70
NP I PoOSemperit14.6. 14:34:3735,6535,7535,751,8510 916EURVIE35,10
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C14.6. 15:03:3927,1027,2527,103,6327 395EURGER26,15
NP I PoOSGL Carbon14.6. 14:59:057,247,267,241,8394 383EURGER7,11
NP I PoOSchindler14.6. 14:57:18259,20259,60259,200,005 295CHFSWX259,20
NP I PoOSchneider Electr14.6. 15:04:17129,80129,82129,80-0,26212 786EURPAR130,14
NP I PoOSiem Gam Unsp ADR11.6. 23:20:00P--5,960,34289 211USDPNK5,96
NP I PoOSiemens AG14.6. 15:04:32135,72135,76135,74-0,72322 354EURGER136,72
NP I PoOSIG14.6. 15:04:030,550,560,550,18789 094GBPLSE,55
NP I PoOSimpson Manuf14.6. 14:38:31P59,77177,74111,090,001USDNYQ111,09
NP I PoOSingulus Technologi14.6. 14:58:035,585,765,640,0019 094EURGER5,70
NP I PoOSkanska AB28.5. 16:07:16608,60614,20592,200,000CZKPSE-KOBOS592,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK29,29
NP I PoOSKF14.6. 15:04:17219,70219,90219,70-0,50411 340SEKSTO220,80
NP I PoOSKF14.6. 14:36:57219,00220,00220,000,007 756SEKSTO220,00
NP I PoOSKF Depository Receipt11.6. 23:20:00P--26,66-0,525 017USDPNK26,66
NP I PoOSmiths Group14.6. 15:03:5916,0916,1016,09-0,06184 078GBPLSE16,08
NP I PoOSonae14.6. 15:04:230,820,820,82-0,492 440 955EURLIS,82
NP I PoOSpeedy Hire14.6. 14:53:050,710,710,71-0,1319 094GBPLSE,71
NP I PoOSpirax-Sarco Engin14.6. 15:02:43131,40131,50131,40-0,4523 571GBPLSE132,00
NP I PoOSpirit Aerosystm14.6. 14:58:26P50,6151,2750,70-0,263 459USDNYQ50,83
NP I PoOSPX14.6. 14:38:27P55,7762,9959,550,001USDNYQ59,55
NP I PoOStalexport14.6. 12:31:113,553,563,56-0,5613 297PLNWSE3,58
NP I PoOStalprofil14.6. 12:52:2213,3013,4513,451,8913 135PLNWSE13,20
NP I PoOStandex Intl14.6. 14:38:33P38,60154,4096,500,001USDNYQ96,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,48
NP I PoOSterling Const12.6. 2:00:00P24,0526,0024,240,00123 905USDNSQ24,24
NP I PoOSTRABAG14.6. 15:03:3240,8040,9040,902,2549 493EURVIE40,00
NP I PoOSulzer AG14.6. 15:00:24116,90117,10116,900,2628 532CHFSWX116,60
NP I PoOSUMITOMO- ------JPYTYO1 526,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,53
NP I PoOSW Umwelttechnik11.6. 17:50:0641,0042,0041,000,0012EURVIE41,00
NP I PoOT Clarke PLC14.6. 15:03:471,321,381,32-1,139 205GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP14.6. 10:35:362,482,622,64-0,7521 231PLNWSE2,66
NP I PoOTanfield Group14.6. 9:35:510,020,030,0327,7250GBPLSE,02
NP I PoOTechnotrans14.6. 14:58:2226,2026,3026,30-0,75487EURGER26,50
NP I PoOTeixeira Duarte14.6. 14:06:490,100,110,111,93251 505EURLIS,10
NP I PoOTeledyne Tech14.6. 14:38:26P396,78455,00424,080,004USDNYQ424,08
NP I PoOTerex14.6. 14:38:27P41,5052,8548,150,001USDNYQ48,15
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs14.6. 14:38:33P32,8633,1732,620,00959USDNYQ32,62
NP I PoOTextron Inc14.6. 14:54:56P66,0068,8268,570,282USDNYQ68,38
NP I PoOThales14.6. 15:03:3786,1486,2086,200,1968 514EURPAR86,04
NP I PoOTIM14.6. 13:03:2631,6031,8031,85-1,8536 502PLNWSE32,45
NP I PoOTimken14.6. 14:38:30P72,0087,5784,740,002USDNYQ84,74
NP I PoOTitan Intl14.6. 14:52:51P9,279,559,270,0024USDNYQ9,27
NP I PoOTitan Machinery14.6. 13:00:33P32,0032,9032,000,09134USDNSQ31,97
NP I PoOTOYA14.6. 13:03:079,019,039,032,1550 436PLNWSE8,84
NP I PoOTrakcja Polska14.6. 13:04:122,242,262,24-0,67165 950PLNWSE2,26
NP I PoOTransDigm12.6. 2:04:00P550,00794,32661,940,00210 188USDNYQ661,94
NP I PoOTras-Intur14.6. 11:00:000,600,600,645,832 515PLNWSE,60
NP I PoOTravis Perkins Rg14.6. 15:04:3316,1316,1416,14-0,7453 720GBPLSE16,26
NP I PoOTrelleborg AB14.6. 15:04:21208,10208,30208,10-0,38138 008SEKSTO208,90
NP I PoOTrex Company Inc14.6. 14:57:42P100,46101,50101,491,0390USDNYQ100,46
NP I PoOTrinity Indus12.6. 2:04:00P29,6530,2529,780,00599 728USDNYQ29,78
NP I PoOTriumph Group14.6. 14:38:28P21,5321,8021,520,002USDNYQ21,52
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini14.6. 14:38:30P14,4715,3014,600,001USDNYQ14,60
NP I PoOUBM Realitaeten14.6. 14:13:4741,3041,5041,500,73492EURVIE41,20
NP I PoOUNIBEP14.6. 11:01:0113,4513,5013,502,271 037PLNWSE13,20
NP I PoOUnited Rentals14.6. 15:03:45P303,10307,00306,200,282 063USDNYQ305,34
NP I PoOUponor14.6. 15:02:5224,8024,8624,843,6769 685EURHEL23,96
NP I PoOVallourec14.6. 15:03:5010,4810,4910,48-1,78219 724EURPAR10,67
NP I PoOValmont Indus12.6. 2:04:00P216,53283,20236,000,00132 044USDNYQ236,00
NP I PoOVergnet14.6. 14:26:490,350,350,35-3,73214 039EURPAR,36
NP I PoOVestas Wind Depository Receipt14.6. 14:04:28P--11,951,40256 791USDPNK11,61
NP I PoOVicor Corp14.6. 14:35:38P94,15100,0094,151,26202USDNSQ92,98
NP I PoOVilleroy & Boch Preferred Stock14.6. 14:26:1017,6017,7017,70-0,28368EURGER17,70
NP I PoOVinci14.6. 15:04:3095,9996,0096,001,04375 987EURPAR95,01
NP I PoOVolex Group14.6. 14:52:433,523,543,52-1,127 983GBPLSE3,51
NP I PoOVolvo AB27.5. 13:05:10565,00572,60544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG14.6. 14:16:1043,8544,0043,95-0,795 881EURGER44,30
NP I PoOWabash National14.6. 14:38:28P12,0016,7716,430,001USDNYQ16,43
NP I PoOWabtec14.6. 14:14:22P80,9083,0081,600,0188USDNYQ81,59
NP I PoOWacker Construct14.6. 15:04:5225,2425,2825,26-0,6352 577EURGER25,42
NP I PoOWartsila14.6. 15:03:3912,1212,1312,120,29395 040EURHEL12,09
NP I PoOWashTec14.6. 14:57:0553,0053,3053,300,95727EURGER52,80
NP I PoOWatsco Inc14.6. 14:38:30P114,29342,86285,720,003USDNYQ285,72
NP I PoOWatts Water12.6. 2:04:00P57,12228,44142,780,0087 257USDNYQ142,78
NP I PoOWeir Group14.6. 15:04:0018,7418,7518,75-1,8436 889GBPLSE18,94
NP I PoOWendel Invest14.6. 14:58:40116,60116,80116,700,787 083EURPAR115,80
NP I PoOWESCO Intl14.6. 14:38:28P102,01121,42111,000,001USDNYQ111,00
NP I PoOWielton14.6. 13:04:4511,1211,2411,242,1840 098PLNWSE11,00
NP I PoOWienerberger22.1. 13:08:18866,80880,00747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt11.6. 23:20:00P--8,133,241 602USDPNK8,13
NP I PoOWoodward Govn14.6. 14:38:31P114,83135,00123,190,002USDNSQ123,19
NP I PoOXylem14.6. 13:31:23P109,72122,00118,160,004USDNYQ118,16
NP I PoOYIT14.6. 15:02:135,055,065,05-0,10110 182EURHEL5,06
NP I PoOZamet Industry14.6. 13:00:580,840,860,84-1,1853 200PLNWSE,85
NP I PoOZastal14.6. 12:53:182,852,892,88-0,6916 017PLNWSE2,90
NP I PoOZetkama Fabryka14.6. 12:52:3386,6086,8086,80-0,91390PLNWSE87,60
NP I PoOZPUE14.6. 11:43:34197,50201,00197,00-0,5138PLNWSE198,00
NP I PoOZUE14.6. 12:42:294,184,324,245,219 647PLNWSE4,03
NP I PoOZumtobel14.6. 14:52:438,728,758,75-0,5712 797EURVIE8,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP