Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 17:00:00
Kone Corp (KNEBV.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
50,12 0,48 0,24 15 338 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kone Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 17:36:1520,0020,2520,10-0,748 507EURGER20,25
NP I PoO3-D Systems Corp19.9. 0:35:53A--2,64-1,156 382 051USDNYQ2,62
NP I PoO3M19.9. 0:30:25A--133,37-0,162 960 898USDNYQ133,57
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,32
NP I PoOA O Smith Corp19.9. 0:30:00A--82,890,51904 176USDNYQ82,47
NP I PoOAalberts Inds18.9. 17:35:2733,8635,0034,00-0,53108 915EURAEX34,18
NP I PoOAaon Inc18.9. 23:20:00A--96,930,78261 349USDNSQ96,18
NP I PoOAAR Corp19.9. 0:30:00A--68,891,35411 544USDNYQ67,97
NP I PoOABB Ltd18.9. 17:30:2247,5447,5647,54-0,541 512 193CHFVTX47,54
NP I PoOAcciona- ------EURMCE131,90
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 0:30:00A--267,911,12224 569USDNYQ264,93
NP I PoOAECOM Tech19.9. 0:30:00A--98,240,721 143 757USDNYQ97,54
NP I PoOAercap Hold19.9. 0:30:00A--94,14-0,761 033 132USDNYQ94,86
NP I PoOAFC Energy18.9. 17:35:230,120,120,12-2,561 326 737GBPLSE,13
NP I PoOAGCO19.9. 0:30:00A--93,751,12528 020USDNYQ92,71
NP I PoOAir Lease19.9. 0:30:00A--44,490,701 252 114USDNYQ44,18
NP I PoOAIRBUS Group NV18.9. 17:36:10128,70130,04128,72-0,77970 965EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00A--35,82-0,18258 991USDPNK35,88
NP I PoOALAMO GROUP19.9. 0:30:00A--181,811,6370 431USDNYQ178,90
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ86,55
NP I PoOALFA LAVAL AB18.9. 18:00:00462,90463,00464,00-0,49512 757SEKSTO464,00
NP I PoOAllg Bau Porr18.9. 17:50:0014,1014,1214,08-1,268 065EURVIE14,08
NP I PoOAlstom18.9. 17:35:1717,2117,3417,33-0,231 048 760EURPAR17,37
NP I PoOAlstom Unsp ADR18.9. 23:20:00A--1,891,61284 751USDPNK1,86
NP I PoOALTA18.9. 18:00:572,772,852,850,3513 946PLNWSE2,84
NP I PoOAmer Woodmark18.9. 23:20:00A--92,56-0,11213 355USDNSQ92,66
NP I PoOAmeresco19.9. 0:30:00A--36,300,14319 616USDNYQ36,25
NP I PoOAmetek Inc19.9. 0:30:00A--169,430,511 211 442USDNYQ168,57
NP I PoOAmpli18.9. 18:00:591,051,141,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39A--13,21-1,722USDPNK13,29
NP I PoOApogee Enter18.9. 23:20:00A--67,47-1,37105 424USDNSQ68,41
NP I PoOAPS S.A.17.9. 18:00:084,905,054,900,00314PLNWSE4,90
NP I PoOArcadis18.9. 17:35:1162,0065,3062,55-2,27415 907EURAEX64,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ128,53
NP I PoOAshtead Group18.9. 17:35:2255,3855,4255,400,33368 044GBPLSE55,22
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK294,31
NP I PoOAssa Abloy -B-18.9. 18:00:00331,90332,00331,70-0,871 972 182SEKSTO334,60
NP I PoOAstec Industries18.9. 23:20:00A--32,110,34141 514USDNSQ32,00
NP I PoOAtlas Copco Rg-A18.9. 18:00:00178,95179,05179,75-0,752 429 231SEKSTO181,10
NP I PoOAtlas Copco Rg-B18.9. 18:00:00157,20157,30157,65-1,19874 961SEKSTO159,55
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00A--15,48-1,2123 599USDPNK15,67
NP I PoOAtrem18.9. 18:01:0011,2011,5511,402,701 585PLNWSE11,10
NP I PoOATS Rg- ------CADTOR36,82
NP I PoOAvon Rubber18.9. 17:35:1912,0812,1212,10-0,4921 141GBPLSE12,10
NP I PoOAztec17.9. 18:00:091,861,991,990,00896PLNWSE1,99
NP I PoOAZZ Inc19.9. 0:30:00A--80,10-0,04270 942USDNYQ80,13
NP I PoOBAE Systems18.9. 17:35:1412,7412,7512,740,082 594 819GBPLSE12,73
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00A--67,30-0,21180 359USDPNK67,44
NP I PoOBalfour Beatty18.9. 17:35:104,294,304,300,851 042 129GBPLSE4,26
NP I PoOBAM Groep NV18.9. 17:35:243,663,743,730,70500 673EURAEX3,73
NP I PoOBarnes Group19.9. 0:30:00A--38,661,66468 230USDNYQ38,03
NP I PoOBauma18.9. 18:00:5870,0072,0072,000,004PLNWSE72,00
NP I PoOBaywa AG18.9. 10:42:5319,0020,0020,00-0,50138EURGER20,60
NP I PoOBaywa AG18.9. 17:35:2711,1211,2811,122,028 750EURGER10,90
NP I PoOBE Group18.9. 18:00:0049,3049,8549,40-0,401 078SEKSTO49,60
NP I PoOBeacon Roofing18.9. 23:20:00A--85,38-1,39743 268USDNSQ86,58
NP I PoOBekaert18.9. 17:35:0836,0636,5036,342,3141 163EURBRU35,52
NP I PoOBelden CDT19.9. 0:30:00A--106,710,40535 451USDNYQ106,29
NP I PoOBidvest Depository Receipt18.9. 23:20:00A--32,360,063 599USDPNK32,34
NP I PoOBilfinger Berger18.9. 17:35:0946,0046,0546,100,6626 400EURGER45,80
NP I PoOBoeing19.9. 0:37:58A--155,92-0,827 700 647USDNYQ156,39
NP I PoOBom CRP-3- ------CADTOR17,57
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR95,44
NP I PoOBombardier Rg-B-SV- ------CADTOR95,54
NP I PoOBouygues18.9. 17:35:1832,5232,6432,600,77540 253EURPAR32,35
NP I PoOBowim18.9. 18:00:585,155,165,16-2,649 491PLNWSE5,30
NP I PoOBrady Corp19.9. 0:30:00A--73,64-0,12230 161USDNYQ73,73
NP I PoOBrenntag18.9. 17:35:0163,8463,8663,70-1,36201 601EURGER63,70
NP I PoOBudimex18.9. 18:01:00596,00597,00593,50-1,3316 703PLNWSE601,50
NP I PoOBunzl18.9. 17:35:2236,6636,7036,68-1,24760 571GBPLSE37,14
NP I PoOBurckhardt18.9. 17:30:22580,00582,00581,00-0,682 774CHFSWX585,00
NP I PoOCAE Inc- ------CADTOR23,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH86,00
NP I PoOCarbone-Lorraine18.9. 17:35:0127,5527,9527,60-0,5437 521EURPAR27,75
NP I PoOCaterpillar19.9. 0:30:00A--355,120,401 990 418USDNYQ353,69
NP I PoOCeres Pwr Hldgs Rg18.9. 17:35:051,951,951,950,67347 073GBPLSE1,94
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01A--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 0:30:00A--356,54-0,11199 015USDNYQ356,93
NP I PoOCommercial Vhcle18.9. 23:20:00A--3,282,50321 609USDNSQ3,20
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain18.9. 17:35:171,021,031,030,001 831 614GBPLSE1,03
NP I PoOCummins19.9. 0:30:00A--300,65-0,31567 424USDNYQ301,59
NP I PoOCurtiss Wright19.9. 0:30:00A--313,60-0,59167 357USDNYQ315,45
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00A--12,410,49223 488USDPNK12,35
NP I PoODanaher Corp19.9. 0:30:00A--271,90-0,212 477 866USDNYQ272,47
NP I PoODeceuninck18.9. 17:35:122,532,552,551,5968 073EURBRU2,51
NP I PoODeere & Co19.9. 0:33:31A--402,000,801 163 303USDNYQ397,88
NP I PoODeutz18.9. 17:35:194,624,634,590,70219 409EURGER4,56
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 0:30:00A--71,680,06398 500USDNYQ71,64
NP I PoODover19.9. 0:36:42A--182,25-1,281 265 685USDNYQ188,35
NP I PoODrozapol-Profil18.9. 18:01:014,084,094,080,0018 720PLNWSE4,08
NP I PoODucommun19.9. 0:30:00A--65,050,7684 431USDNYQ64,56
NP I PoODuerr18.9. 17:35:1420,0020,0620,042,4574 915EURGER19,56
NP I PoODuro Felguera Br- ------EURMCE,53
NP I PoODycom Industries19.9. 0:30:15A--187,070,93347 226USDNYQ188,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 0:39:01A--315,990,942 931 095USDNYQ311,73
NP I PoOEFH Zurawie18.9. 18:00:581,041,061,060,477 316PLNWSE1,06
NP I PoOEiffage18.9. 17:36:5093,5293,7093,700,51182 166EURPAR93,22
NP I PoOEkobox18.9. 18:00:170,570,590,595,41518PLNWSE,59
NP I PoOEkopol17.9. 18:00:106,106,306,100,0013PLNWSE6,10
NP I PoOElektron18.9. 16:32:040,210,210,223,2357 810GBPLSE,21
NP I PoOElektrotim18.9. 18:00:5931,4531,6031,606,94109 992PLNWSE29,55
NP I PoOEMCOR Group19.9. 0:30:00A--408,75-0,11383 971USDNYQ409,20
NP I PoOEmerson Electric19.9. 0:30:00A--103,68-0,212 129 816USDNYQ103,90
NP I PoOEnergoaparatura17.9. 18:00:511,951,971,950,002 230PLNWSE1,95
NP I PoOEnergoinstal18.9. 18:00:591,551,581,58-1,867 432PLNWSE1,61
NP I PoOEnerSys19.9. 0:30:00A--101,00-0,16327 970USDNYQ101,16
NP I PoOErbud18.9. 18:00:5932,5032,9032,501,566 113PLNWSE32,00
NP I PoOESCO Technologie19.9. 0:30:00A--123,500,64126 940USDNYQ122,71
NP I PoOExel Industries18.9. 17:35:0247,0047,4047,200,4354EURPAR47,00
NP I PoOFamur18.9. 18:00:592,132,162,13-0,93114 806PLNWSE2,15
NP I PoOFANUC- ------JPYTYO3 778,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00A--13,22-1,05156 543USDPNK13,36
NP I PoOFasing18.9. 18:00:5913,0013,5013,504,65327PLNWSE13,50
NP I PoOFastenal Co18.9. 23:20:00A--70,47-0,171 419 882USDNSQ70,59
NP I PoOFederal Signal19.9. 0:30:00A--89,470,60429 243USDNYQ88,94
NP I PoOFERRO18.9. 18:01:0035,2035,4035,302,028 033PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR39,84
NP I PoOFinuchem SA18.9. 17:35:1717,3417,8017,580,807 618EURPAR17,44
NP I PoOFlowserve19.9. 0:30:00A--46,86-0,641 627 745USDNYQ47,16
NP I PoOFLSmidth18.9. 16:59:43337,20337,60337,200,4294 002DKKCPH335,80
NP I PoOFluor19.9. 0:30:00A--45,91-0,651 480 922USDNYQ46,21
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co18.9. 23:20:00A--20,07-0,5946 746USDNSQ20,19
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,803,4835EURVIE23,40
NP I PoOFreightCar Amer19.9. 0:37:17A--9,90-10,05642 117USDNSQ10,95
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00A--365,000,002USDPNK365,00
NP I PoOGEA Group18.9. 17:35:2142,1242,1642,08-0,09234 776EURGER42,12
NP I PoOGeberit18.9. 17:30:37546,60547,00546,00-0,8455 126CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 0:30:00A--302,38-0,481 155 773USDNYQ303,85
NP I PoOGeorg Fischer Rg18.9. 17:31:3162,6562,7562,80-0,40129 490CHFSWX63,05
NP I PoOGibraltar Inds18.9. 23:20:00A--71,961,01204 129USDNSQ71,24
NP I PoOGraco Inc19.9. 0:30:00A--83,71-0,211 064 138USDNYQ83,89
NP I PoOGrainger WW Inc19.9. 0:30:00A--1 013,18-0,08158 573USDNYQ1 013,98
NP I PoOGranite Constr19.9. 0:30:00A--77,50-0,22607 651USDNYQ77,67
NP I PoOGreenbrier19.9. 0:30:00A--50,091,71330 012USDNYQ49,25
NP I PoOGriffon19.9. 0:30:00A--67,880,41468 904USDNYQ67,60
NP I PoOHammond Power- ------CADTOR131,00
NP I PoOHarsco19.9. 0:30:00A--10,33-0,29378 470USDNYQ10,36
NP I PoOHaulotte Group18.9. 17:35:292,893,002,890,3510 823EURPAR2,88
NP I PoOHEICO Corp19.9. 0:30:00A--258,82-1,15286 676USDNYQ261,82
NP I PoOHeidelberger Dru18.9. 17:35:211,031,041,03-0,19441 549EURGER1,03
NP I PoOHeijmans NV18.9. 17:35:0923,5024,4023,50-1,0542 851EURAEX23,50
NP I PoOHexagon Rg-B18.9. 18:00:0099,4699,5299,68-0,672 407 147SEKSTO99,68
NP I PoOHexcel19.9. 0:30:00A--60,51-0,31617 641USDNYQ60,70
NP I PoOHOCHTIEF AG18.9. 17:35:15107,70107,90107,800,3722 171EURGER107,40
NP I PoOHORTICO18.9. 18:00:166,156,256,250,005 138PLNWSE6,25
NP I PoOHuntington19.9. 0:30:00A--269,021,36373 209USDNYQ265,41
NP I PoOHurco Cos Inc18.9. 23:20:00A--18,52-0,6411 538USDNSQ18,64
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor18.9. 18:01:0026,5026,7026,700,00279PLNWSE26,70
NP I PoOChemring Group18.9. 17:35:053,733,743,730,54363 877GBPLSE3,71
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00A--3,122,30300USDPNK3,05
NP I PoOIDEX19.9. 0:30:00A--205,600,44449 422USDNYQ204,69
NP I PoOIllinois Tool19.9. 0:30:00A--252,97-0,69826 250USDNYQ254,72
NP I PoOIMI18.9. 17:35:2618,3718,3918,380,16344 271GBPLSE18,35
NP I PoOIMS18.9. 17:35:0014,7814,9014,780,4135 840EURPAR14,72
NP I PoOInnotec TSS18.9. 16:27:276,256,506,35-1,55500EURFRA6,45
NP I PoOInnovative Sol18.9. 23:20:00A--6,47-3,8630 612USDNSQ6,73
NP I PoOINPRO18.9. 18:01:016,957,207,200,0040PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,1041,0040,10-1,47331PLNWSE40,70
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.9. 17:35:1426,5226,5626,46-0,6041 173EURGER26,62
NP I PoOKardex18.9. 17:30:22260,50261,50261,00-0,762 982CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 933,00
NP I PoOKBR19.9. 0:30:00A--62,160,211 167 882USDNYQ62,03
NP I PoOKCI Konecranes18.9. 17:00:0062,7062,7562,752,8795 795EURHEL61,00
NP I PoOKeller Group PLC18.9. 17:35:0316,1416,1816,16-0,1258 626GBPLSE16,18
NP I PoOKennametal Inc19.9. 0:30:00A--25,800,581 456 319USDNYQ25,65
NP I PoOKeppel Sp ADR18.9. 23:20:00A--9,990,712 002USDPNK9,92
NP I PoOKHD Humboldt16.9. 12:21:471,271,331,28-2,292 112EURGER1,31
NP I PoOKier Group18.9. 17:35:261,421,431,430,711 200 451GBPLSE1,42
NP I PoOKingspan Group- ------EURISE81,50
NP I PoOKloeckner18.9. 17:35:254,944,994,95-0,5026 517EURGER4,97
NP I PoOKoelner18.9. 18:00:5816,3016,3516,30-1,21103PLNWSE16,50
NP I PoOKoenig & Bauer18.9. 17:36:129,489,599,57-0,317 434EURGER9,60
NP I PoOKOMATSU- ------JPYTYO3 661,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00A--26,310,77232 502USDPNK26,11
NP I PoOKon Philips18.9. 17:39:1427,7227,9627,74-1,771 078 516EURAEX27,74
NP I PoOKone Corp18.9. 17:00:0050,1450,1850,120,48306 167EURHEL49,88
NP I PoOKongsberg Grupp- ------NOKOSL1 013,00
NP I PoOKrakchemia18.9. 18:00:590,390,400,39-8,8857 416PLNWSE,43
NP I PoOKratos Defense19.9. 0:20:58A--23,494,371 964 063USDNSQ22,43
NP I PoOKrones18.9. 17:35:27127,00127,40126,801,2826 270EURGER125,20
NP I PoOKSB17.9. 14:49:41620,00635,00620,000,0023EURGER620,00
NP I PoOKSB Preferred Stock18.9. 17:35:20552,00558,00554,000,36342EURGER552,00
NP I PoOLarsen & Toubro Depository Receipt18.9. 17:35:0535,0045,7044,601,1320 549USDLIB44,60
NP I PoOLegrand18.9. 17:39:12102,00103,00102,35-1,16326 904EURPAR103,55
NP I PoOLena Lighting18.9. 18:00:593,303,373,301,541 441PLNWSE3,30
NP I PoOLennox Intl19.9. 0:30:00A--602,41-1,01217 624USDNYQ608,58
NP I PoOLeonardo S.p.A.- ------EURMIL19,85
NP I PoOLeonardo Unsp ADR18.9. 23:20:00A--11,131,5526 434USDPNK10,96
NP I PoOLindab AB18.9. 18:00:00266,20266,40266,600,15131 081SEKSTO266,20
NP I PoOLindsay Manufact19.9. 0:30:00A--124,881,2357 244USDNYQ123,36
NP I PoOLISI18.9. 17:35:1925,8025,9525,85-0,393 269EURPAR25,95
NP I PoOLockheed Martin19.9. 0:30:00A--565,49-0,27731 699USDNYQ567,01
NP I PoOLUG18.9. 18:00:155,105,255,100,9930PLNWSE5,05
NP I PoOMakrum18.9. 18:01:001,811,851,850,0017 108PLNWSE1,85
NP I PoOManitou BF18.9. 17:35:1016,7417,4016,84-0,7118 798EURPAR16,96
NP I PoOMarubeni Unsp ADR18.9. 23:20:00A--156,73-0,296 510USDPNK157,19
NP I PoOMasco19.9. 0:30:00A--81,690,541 802 309USDNYQ81,25
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 0:30:00A--116,960,331 322 811USDNYQ116,58
NP I PoOMasterplast18.9. 16:09:43--2 890,000,00844HUFBUD2 890,00
NP I PoOMera Schody18.9. 18:00:151,471,501,50-3,23920PLNWSE1,50
NP I PoOMercor18.9. 18:01:0124,5024,7024,700,00621PLNWSE24,70
NP I PoOMiddleby Corp18.9. 23:20:00A--139,670,34377 767USDNSQ139,19
NP I PoOMikron Holding18.9. 17:30:2217,9518,0018,00-1,102 849CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ58,78
NP I PoOMirbud18.9. 18:01:0012,5412,6212,628,42590 046PLNWSE11,64
NP I PoOMitsubishi- ------JPYTYO2 824,50
NP I PoOMITSUI & CO- ------JPYTYO2 822,50
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00A--403,13-0,1210 604USDPNK403,60
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,44
NP I PoOMolins PLC18.9. 17:04:464,374,394,361,3382 546GBPLSE4,30
NP I PoOMorgan Sindall18.9. 17:35:2729,9030,0029,950,8446 537GBPLSE29,70
NP I PoOMostostal Plock18.9. 18:00:5713,5513,9513,80-1,0832PLNWSE13,95
NP I PoOMostostal Warsaw18.9. 18:00:576,026,106,102,3510 962PLNWSE5,96
NP I PoOMostostal Zabrze18.9. 18:00:574,604,624,623,24277 671PLNWSE4,48
NP I PoOMSC Industrial19.9. 0:30:00A--81,950,09459 739USDNYQ81,88
NP I PoOMTU Aero Engines18.9. 17:35:22270,30270,50270,300,2284 130EURGER270,30
NP I PoOMueller Ind19.9. 0:30:00A--70,94-0,391 008 806USDNYQ71,22
NP I PoOMueller Water19.9. 0:30:00A--20,600,101 010 584USDNYQ20,58
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto19.9. 0:30:00A--75,720,4453 780USDNYQ75,39
NP I PoONexans18.9. 17:35:21127,50128,10128,10-0,62184 062EURPAR128,10
NP I PoONIBE Industrie Rg-B18.9. 18:00:0048,7548,7848,77-1,654 760 026SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,12
NP I PoONKT Holding A/S18.9. 16:59:45646,50647,50648,500,0087 220DKKCPH648,50
NP I PoONN Inc18.9. 23:20:00A--3,60-0,83114 342USDNSQ3,63
NP I PoONordex18.9. 17:44:3215,1515,1615,071,21687 806EURGER14,89
NP I PoONordson18.9. 23:20:00A--255,610,17148 120USDNSQ255,18
NP I PoONorthrop Grumman19.9. 0:38:00A--521,610,17532 776USDNYQ520,75
NP I PoOOHB18.9. 17:25:3044,7045,3045,200,441 516EURGER45,20
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL98,35
NP I PoOOshkosh Truck19.9. 0:30:00A--105,231,10548 930USDNYQ104,09
NP I PoOOutotec18.9. 17:00:008,728,728,740,021 036 828EURHEL8,74
NP I PoOOwens19.9. 0:30:16A--176,400,90632 990USDNYQ170,79
NP I PoOP.A. Nova18.9. 18:00:5916,9017,7017,503,861 405PLNWSE16,85
NP I PoOPaccar Inc18.9. 23:31:59A--96,55-1,701 767 578USDNSQ97,99
NP I PoOPalfinger18.9. 17:50:0021,8522,0022,000,002 223EURVIE22,00
NP I PoOParker-Hannifin19.9. 0:38:26A--609,030,64558 680USDNYQ605,17
NP I PoOPATENTUS18.9. 18:00:573,413,503,510,434 781PLNWSE3,50
NP I PoOPBG18.9. 18:00:570,020,020,023,03448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most18.9. 18:00:572,822,842,841,14401 827PLNWSE2,81
NP I PoOPonar Wadowice18.9. 18:01:000,760,770,77-0,261 040PLNWSE,77
NP I PoOPOZBUD T&R18.9. 18:01:002,072,102,080,006 194PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,201,900,0010PLNWSE1,90
NP I PoOProchem18.9. 18:00:5929,0029,4029,600,00247PLNWSE29,60
NP I PoOProjprzem18.9. 18:00:5716,9017,4517,45-8,161 701PLNWSE19,00
NP I PoOProto Labs19.9. 0:30:00A--29,69-0,13227 718USDNYQ29,73
NP I PoOPrysmian- ------EURMIL62,84
NP I PoOQinetiq Group18.9. 17:35:104,504,504,500,94695 414GBPLSE4,50
NP I PoOQuanta Services19.9. 0:30:00A--272,06-0,68632 386USDNYQ273,92
NP I PoORaba Automotive18.9. 16:40:27--1 215,000,007 925HUFBUD1 215,00
NP I PoORafako18.9. 18:00:580,670,680,680,15221 480PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,0014,000,007PLNWSE13,80
NP I PoORational18.9. 17:35:26889,50891,00890,00-0,784 341EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ163,75
NP I PoORelpol18.9. 18:01:005,525,625,62-0,351 438PLNWSE5,64
NP I PoORemak18.9. 18:00:5913,3513,7013,55-2,17196PLNWSE13,55
NP I PoORexel18.9. 17:36:0227,1026,0826,071,44945 017EURPAR25,70
NP I PoORheinmetall18.9. 17:40:03482,30482,40481,30-0,39206 325EURGER483,20
NP I PoORockwell Automat19.9. 0:30:00A--262,74-0,17691 311USDNYQ263,20
NP I PoORockwool Int. -A-18.9. 16:59:352 960,002 970,002 965,00-0,67771DKKCPH2 985,00
NP I PoORockwool Inter18.9. 16:59:392 980,002 982,002 988,00-0,1318 285DKKCPH2 992,00
NP I PoORolls Royce18.9. 17:35:084,964,964,960,208 561 685GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00A--6,551,242 469 116USDPNK6,47
NP I PoORosenbauer Intl18.9. 17:50:0036,6037,0036,901,655 394EURVIE36,30
NP I PoORussel Metals- ------CADTOR38,92
NP I PoOSaab Rg-B18.9. 18:00:00221,70221,85221,650,231 131 453SEKSTO221,15
NP I PoOSaab UnSp ADS18.9. 23:20:00A--10,85-0,5542 249USDPNK10,91
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran18.9. 17:35:04200,60200,90200,90-0,79337 071EURPAR202,50
NP I PoOSafran Unsp ADR18.9. 23:20:00A--55,96-0,2344 343USDPNK56,09
NP I PoOSaint Gobain18.9. 17:38:4280,2681,1080,940,20765 055EURPAR80,78
NP I PoOSandvik18.9. 18:00:00210,70210,90211,100,09982 039SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00A--20,59-0,1024 323USDPNK20,61
NP I PoOSeco/Warwick18.9. 18:01:0130,0030,2030,200,0067PLNWSE30,20
NP I PoOSemperit18.9. 17:50:0011,6211,7411,60-0,5126 247EURVIE11,66
NP I PoOSFC Smart Fuel C18.9. 17:35:0520,0020,1020,10-0,9916 050EURGER20,30
NP I PoOSGL Carbon18.9. 17:35:015,375,415,390,5626 459EURGER5,36
NP I PoOSchindler18.9. 17:30:22235,00235,50235,000,4312 431CHFSWX234,00
NP I PoOSchneider Electr18.9. 17:35:19228,40229,90229,20-0,50460 732EURPAR230,35
NP I PoOSiemens AG18.9. 17:40:21165,82165,84165,72-0,38786 998EURGER166,36
NP I PoOSIG18.9. 17:35:080,200,200,20-0,25500 188GBPLSE,20
NP I PoOSimpson Manuf19.9. 0:30:00A--186,981,34309 317USDNYQ184,51
NP I PoOSingulus Technologi18.9. 16:39:071,401,501,41-0,35711EURGER1,41
NP I PoOSkanska AB17.9. 16:07:26--450,000,000CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK20,38
NP I PoOSKF18.9. 18:00:00197,00197,40197,00-0,8122 849SEKSTO198,60
NP I PoOSKF18.9. 18:00:00197,15197,20197,100,413 405 447SEKSTO196,30
NP I PoOSKF Depository Receipt18.9. 23:20:00A--19,652,0811 048USDPNK19,25
NP I PoOSmiths Group18.9. 17:35:1017,8517,8717,86-1,22413 206GBPLSE18,08
NP I PoOSonae18.9. 17:35:080,960,960,96-1,441 237 432EURLIS,97
NP I PoOSpeedy Hire18.9. 17:35:080,370,370,370,41580 231GBPLSE,37
NP I PoOSpirax Group Plc18.9. 17:35:2172,1572,2572,20-2,10139 054GBPLSE73,75
NP I PoOSpirit Aerosystm19.9. 0:30:00A--32,93-0,361 104 149USDNYQ33,05
NP I PoOStalexport18.9. 18:00:572,612,622,62-0,1921 213PLNWSE2,62
NP I PoOStalprofil18.9. 18:01:018,388,408,40-0,475 515PLNWSE8,40
NP I PoOStandex Intl19.9. 0:30:00A--175,970,8454 819USDNYQ174,50
NP I PoOStantec- ------CADTOR107,48
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,16
NP I PoOSterling Const19.9. 0:26:03A--136,003,52432 899USDNSQ130,35
NP I PoOSTRABAG18.9. 17:50:0038,6538,8538,50-2,785 630EURVIE39,60
NP I PoOSulzer AG18.9. 17:30:22129,20129,60129,400,1512 575CHFSWX129,20
NP I PoOSUMITOMO- ------JPYTYO3 118,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP18.9. 18:00:172,422,562,562,40259PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,0413,55208GBPLSE,04
NP I PoOTechnotrans18.9. 17:36:0817,0518,2518,2513,0028 150EURGER16,20
NP I PoOTeixeira Duarte18.9. 16:48:000,090,100,10-0,422 528EURLIS,10
NP I PoOTeledyne Tech19.9. 0:30:00A--426,75-0,50161 260USDNYQ428,89
NP I PoOTerex19.9. 0:30:00A--55,850,651 664 072USDNYQ55,49
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 0:30:00A--87,49-1,351 299 259USDNYQ88,69
NP I PoOThales18.9. 17:35:12144,25145,00144,902,04187 635EURPAR142,00
NP I PoOTimken19.9. 0:30:00A--81,24-0,42433 665USDNYQ81,58
NP I PoOTitan Intl19.9. 0:31:48A--8,46-0,12596 366USDNYQ8,37
NP I PoOTitan Machinery18.9. 23:20:00A--13,48-0,15239 332USDNSQ13,50
NP I PoOTOYA18.9. 18:00:587,317,387,302,1051 329PLNWSE7,15
NP I PoOTrakcja Polska18.9. 18:01:012,052,072,05-0,4930 199PLNWSE2,06
NP I PoOTransDigm19.9. 0:30:00A--1 373,70-0,13130 001USDNYQ1 375,45
NP I PoOTravis Perkins Rg18.9. 17:35:089,489,499,48-1,20366 946GBPLSE9,60
NP I PoOTrelleborg AB18.9. 18:00:00394,80395,00394,80-0,15189 619SEKSTO395,40
NP I PoOTrex Company Inc19.9. 0:30:00A--68,000,211 274 731USDNYQ67,86
NP I PoOTrinity Indus19.9. 0:30:00A--33,200,21562 749USDNYQ33,13
NP I PoOTriumph Group19.9. 0:30:00A--13,170,00825 403USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini19.9. 0:30:00A--24,451,41265 575USDNYQ24,11
NP I PoOUBM Realitaeten18.9. 17:50:0020,7020,8020,80-0,484 292EURVIE20,90
NP I PoOUNIBEP18.9. 18:01:009,269,309,260,436 948PLNWSE9,22
NP I PoOUnited Rentals19.9. 0:30:00A--773,290,26613 978USDNYQ771,26
NP I PoOVallourec18.9. 17:35:3013,7413,9013,82-0,40478 530EURPAR13,87
NP I PoOValmont Indus19.9. 0:30:00A--279,500,1399 266USDNYQ279,13
NP I PoOVeidekke- ------NOKOSL120,60
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00A--8,100,87119 989USDPNK8,03
NP I PoOVicor Corp18.9. 23:47:20A--35,79-2,01140 937USDNSQ36,89
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:1216,5516,8016,900,601 772EURGER16,90
NP I PoOVinci18.9. 17:35:21110,20110,90110,35-0,23866 921EURPAR110,60
NP I PoOVM Materiaux18.9. 17:29:1825,1025,9025,80-2,64356EURPAR26,50
NP I PoOVolex Group18.9. 17:35:193,233,243,23-1,371 443 646GBPLSE3,28
NP I PoOVolvo AB18.9. 18:00:00264,20264,60263,80-0,0877 852SEKSTO264,00
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG18.9. 17:35:2547,3047,4547,200,005 262EURGER47,20
NP I PoOWabash National19.9. 0:30:00A--19,740,30472 280USDNYQ19,68
NP I PoOWabtec19.9. 0:30:00A--173,72-0,241 553 520USDNYQ174,13
NP I PoOWacker Construct18.9. 17:35:1614,1014,1614,180,8514 275EURGER14,06
NP I PoOWartsila18.9. 17:00:0018,7918,7918,841,48533 079EURHEL18,56
NP I PoOWashTec18.9. 16:56:3036,6036,9036,900,54139EURGER36,70
NP I PoOWatsco Inc19.9. 0:30:00A--486,54-1,06139 877USDNYQ491,76
NP I PoOWatts Water19.9. 0:30:00A--200,050,57177 914USDNYQ198,91
NP I PoOWeir Group18.9. 17:35:1920,8420,8820,86-0,10318 435GBPLSE20,88
NP I PoOWendel Invest18.9. 17:36:2289,9090,1089,95-1,1532 929EURPAR91,00
NP I PoOWESCO Intl19.9. 0:30:00A--166,69-0,56705 717USDNYQ167,63
NP I PoOWielton18.9. 18:01:016,456,506,491,7239 443PLNWSE6,38
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00A--6,59-1,272 788USDPNK6,67
NP I PoOWoodward Govn18.9. 23:20:00A--164,42-0,41413 240USDNSQ165,09
NP I PoOXylem19.9. 0:30:00A--132,86-0,211 559 239USDNYQ133,14
NP I PoOYIT18.9. 17:00:002,552,552,56-1,92125 487EURHEL2,61
NP I PoOZamet Industry18.9. 18:01:000,860,870,870,00461PLNWSE,87
NP I PoOZastal18.9. 18:01:010,400,410,41-0,482 543PLNWSE,42
NP I PoOZetkama Fabryka18.9. 18:01:0179,4080,8079,60-1,00581PLNWSE80,40
NP I PoOZUE18.9. 18:00:589,9810,009,98-1,1945 936PLNWSE10,10
NP I PoOZumtobel18.9. 17:50:005,865,905,884,6328 525EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP