Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8728750,11
KB864,5865-0,06
PKN66,8366,85-0,33
Msft402,15402,45-0,52
Nokia3,30053,30852,99
IBM180,6181,5-0,34
Mercedes-Benz Group AG73,9974,01-1,10
PFE25,3525,39-0,08
19.04.2024 13:15:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 12:53:20
Komputronik (KOMP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,95 2,70 0,13 18 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Komputronik - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,000,01100 000EURFRA97,95
NP I PoO1-800-Flowers19.4. 11:00:47P8,268,738,71-0,683USDNSQ8,77
NP I PoOAbercrombie19.4. 13:00:00P107,65109,34108,19-1,03602USDNYQ109,32
NP I PoOAmazon com Inc19.4. 13:10:00P177,41177,50177,50-0,96158 095USDNSQ179,22
NP I PoOArt New media19.4. 13:05:310,560,620,620,009 844PLNWSE,62
NP I PoOAsos PLC19.4. 13:06:583,473,493,48-2,7985 127GBPLSE3,58
NP I PoOBest Buy19.4. 13:05:22P75,6075,8575,65-0,4639USDNYQ76,00
NP I PoOBig 5 Sporting19.4. 13:02:11P3,003,283,071,3250USDNSQ3,03
NP I PoOBig Lots19.4. 13:00:04P3,583,803,660,00236USDNYQ3,66
NP I PoOBuckle Inc19.4. 2:04:00P36,3039,5036,680,00265 577USDNYQ36,68
NP I PoOCarphone Ware19.4. 12:51:370,630,630,63-0,55311 228GBPLSE,63
NP I PoOCdn Tire- ------CADTOR129,56
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends19.4. 2:00:00P18,9735,0022,190,0055 113USDNSQ22,19
NP I PoOConn's19.4. 2:00:00P3,004,103,690,0061 190USDNSQ3,69
NP I PoODelko19.4. 12:26:459,629,689,660,8420 527PLNWSE9,58
NP I PoODicks Sporting19.4. 13:00:01P189,00203,00196,000,401USDNYQ195,22
NP I PoOD'Ieteren19.4. 13:09:06202,60202,80202,80-1,3618 612EURBRU205,60
NP I PoODillard's19.4. 2:04:00P395,00512,00401,810,0092 870USDNYQ401,81
NP I PoODollar General19.4. 12:57:24P142,50147,00145,27-0,28436USDNYQ145,68
NP I PoODollar Tree19.4. 2:00:00P119,00135,43122,230,001 835 726USDNSQ122,23
NP I PoODufry19.4. 13:09:0434,2434,3434,30-0,2382 834CHFSWX34,38
NP I PoOE-KIOSK19.4. 9:12:220,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0898,08-0,01-EURFRA97,07
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia19.4. 13:00:13P127,30127,78127,99-0,241 864USDNSQ128,30
NP I PoOFAST RETAILING Depository Receipt18.4. 23:20:00P--26,21-1,1727 670USDPNK26,21
NP I PoOFielmann19.4. 12:47:3941,8542,0541,85-0,244 717EURGER41,95
NP I PoOFive Below Inc19.4. 13:00:00P125,50151,39151,39-0,40111USDNSQ152,00
NP I PoOFoot Locker19.4. 13:00:01P21,2922,4521,52-0,4266USDNYQ21,61
NP I PoOGamestop19.4. 13:09:11P10,2510,2510,25-0,584 620USDNYQ10,31
NP I PoOGap Inc19.4. 13:00:01P20,5020,9420,90-0,6267USDNYQ21,03
NP I PoOGEMZ Crp18.4. 23:20:00P--0,00-25,00810 000USDPNK,00
NP I PoOGenuine Parts Co19.4. 11:20:35P158,60162,03159,00-0,771USDNYQ160,23
NP I PoOGuess ?19.4. 2:04:00P25,0025,4625,560,00935 758USDNYQ25,56
NP I PoOHennes & Mauritz19.4. 13:09:41169,95170,05169,95-0,29552 011SEKSTO170,45
NP I PoOHennes Unsp ADR18.4. 23:20:00P--3,040,0029 914USDPNK3,04
NP I PoOHome Depot19.4. 13:08:12P333,00337,23333,000,03385USDNYQ332,89
NP I PoOHornbach Holding19.4. 12:41:3972,5073,0072,80-1,364 570EURGER73,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 12:37:000,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place19.4. 13:09:22P8,018,358,07-3,703 998USDNSQ8,38
NP I PoOINBOOK19.4. 9:10:390,900,920,92-1,0820PLNWSE,93
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,21
NP I PoOInchcape19.4. 13:09:117,207,217,20-1,71127 424GBPLSE7,33
NP I PoOInter Cars19.4. 12:39:04531,00538,00531,00-0,19102PLNWSE532,00
NP I PoOIntersport Pols19.4. 12:59:390,840,840,84-1,1813 480PLNWSE,85
NP I PoOJD Sports Fsn Rg19.4. 13:09:401,171,171,17-2,872 354 064GBPLSE1,20
NP I PoOKaren Notebook19.4. 11:00:000,340,410,417,8923 000PLNWSE,34
NP I PoOKering SA Unsp ADR18.4. 23:20:00P--36,00-0,08216 561USDPNK36,00
NP I PoOKingfisher19.4. 13:09:002,432,432,43-2,14781 589GBPLSE2,48
NP I PoOKingfisher Sp ADR18.4. 23:20:00P--6,191,48128 784USDPNK6,19
NP I PoOKohl's19.4. 13:00:00P22,5022,7522,70-0,66630USDNYQ22,85
NP I PoOKomputronik19.4. 12:53:204,834,954,952,703 773PLNWSE4,82
NP I PoOLKQ Corp19.4. 11:54:16P46,1748,4848,38-0,4123USDNSQ48,58
NP I PoOLowe's19.4. 13:08:38P225,34235,00228,39-0,171 198USDNYQ228,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOLumber Liquid19.4. 2:04:00P1,501,661,520,00240 505USDNYQ1,52
NP I PoOMacy's19.4. 13:02:49P18,9018,9618,95-0,4725USDNYQ19,04
NP I PoOMarineMax19.4. 2:04:00P26,3026,5726,680,00441 509USDNYQ26,68
NP I PoOMarks & Spencer19.4. 13:08:522,432,432,43-2,771 145 075GBPLSE2,50
NP I PoOMedion AG18.4. 17:28:5511,3011,5011,30-0,88110EURGER11,40
NP I PoOMothercare19.4. 10:12:100,050,060,05-0,939 434GBPLSE,05
NP I PoONetflix Inc19.4. 13:09:41P571,63573,10572,06-6,31124 310USDNSQ610,56
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT19.4. 13:09:0087,2087,2687,24-1,3649 127GBPLSE88,44
NP I PoONordstrom19.4. 13:09:17P18,7518,9618,800,327 267USDNYQ18,74
NP I PoOOcado Group19.4. 13:09:013,443,443,44-1,69579 802GBPLSE3,50
NP I PoOPetMed Express Rg19.4. 2:00:00P3,974,944,110,00374 902USDNSQ4,11
NP I PoOPPR19.4. 13:09:38336,25336,35336,35-1,2266 723EURPAR340,50
NP I PoORent-A-Center19.4. 2:00:00P24,2634,1030,460,00365 149USDNSQ30,46
NP I PoORoss Stores19.4. 2:00:00P130,01142,00131,800,001 505 934USDNSQ131,80
NP I PoOSally B19.4. 2:04:00P9,9710,5110,560,001 371 585USDNYQ10,56
NP I PoOSherwin-Williams19.4. 2:04:00P294,50342,25309,380,001 127 484USDNYQ309,38
NP I PoOSignet Jewel19.4. 2:04:00P90,3893,5993,980,00508 213USDNYQ93,98
NP I PoOSports Direct19.4. 13:03:067,817,817,81-0,70101 446GBPLSE7,87
NP I PoOSupergroup19.4. 13:06:260,090,090,095,045 144 094GBPLSE,09
NP I PoOTakkt19.4. 12:47:3513,0213,0813,021,098 418EURGER12,88
NP I PoOTarget19.4. 13:00:19P164,79167,75165,64-0,56984USDNYQ166,58
NP I PoOTJX Cos Inc19.4. 13:09:38P92,0594,4992,760,11806USDNYQ92,66
NP I PoOTractor Supply19.4. 2:00:00P235,01260,00247,350,00826 653USDNSQ247,35
NP I PoOTripAdvisor Ord Shs When Issued19.4. 2:00:00P25,0125,9525,250,001 477 187USDNSQ25,25
NP I PoOUlta Salon19.4. 13:03:11P417,27422,18419,00-1,44525USDNSQ425,11
NP I PoOUNITEDLABELS15.4. 10:46:412,242,342,30-0,86801EURGER2,32
NP I PoOUrban Outfitters19.4. 2:00:00P35,8036,8737,020,001 104 452USDNSQ37,02
NP I PoOVOXX19.4. 2:00:00P7,028,567,280,0027 201USDNSQ7,28
NP I PoOZumiez19.4. 2:00:00P13,4918,0014,360,00349 189USDNSQ14,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.4. 13:15:0082 555,30-0,7683 189,4618.04.2024
Zdroj: BCPP